Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1.31
+34.62%
$21.21 million $5.37 million
Jul 2026 $0.973
+82.85%
$15.88 million $8.32 million
Jun 2026 $0.531
+26.05%
$8.92 million $12.9 million
May 2026 $0.43
-6.96%
$7.23 million $610,901
Apr 2026 $0.475
+16.75%
$7.74 million $1.14 million
Mar 2026 $0.407
+34.09%
$6.84 million $1.7 million
Feb 2026 $0.307
-8.89%
$5.16 million $792,794
Jan 2026 $0.35
-1.14%
$5.66 million $515,543
Dec 2025 $0.354
-14.46%
$5.9 million $4.72 million
Nov 2025 $0.415
-8.87%
$6.97 million $17.32 million
Oct 2025 $0.465
-6.96%
$7.67 million $29.74 million
Sep 2025 $0.524
-12.94%
$8.5 million $1.26 million
Aug 2025 $0.601
+13.38%
$10.25 million $2.19 million
Jul 2025 $0.508
-2.47%
$9.14 million $764,637
Apr 2025 $0.346
+26.30%
$-- $166,684
Mar 2025 $0.252
+25.52%
$4.35 million $64,711
Feb 2025 $0.208
-53.70%
$-- $26,967
Jan 2025 $0.339
+93.88%
$7.49 million $1.02 million
Dec 2024 $0.169
+48.51%
$3.05 million $598,324
Nov 2024 $0.113
+24.23%
$2.02 million $190,358
Oct 2024 $0.0898
+14.77%
$1.6 million $69,834
Aug 2024 $0.0805
-14.32%
$-- $63,698
Jul 2024 $0.0975
-5.89%
$-- $95,489
Jun 2024 $0.104
+39.08%
$1.82 million $81,443
May 2024 $0.0781
-7.41%
$-- $252,254
Apr 2024 $0.0872
-25.74%
$-- $305,737
Mar 2024 $0.123
-11.86%
$-- $53,122
Feb 2024 $0.139
+1.67%
$2.45 million $98,138
Jan 2024 $0.132
+31.06%
$-- $179,793
Dec 2023 $0.102
+6.97%
$-- $125,083
Sep 2023 $0.102
-25.96%
$-- $113,892
Aug 2023 $0.127
-4.12%
$-- $121,181
Jul 2023 $0.152
-26.08%
$2.71 million $318,465
Jun 2023 $0.206
-28.50%
$3.68 million $236,161
Download