VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.475
+16.75%
$ 7.74 million $ 1.14 million
Mar 2026 $ 0.407
+34.09%
$ 6.84 million $ 1.7 million
Feb 2026 $ 0.307
-8.89%
$ 5.16 million $ 792,794
Jan 2026 $ 0.35
-1.14%
$ 5.66 million $ 515,543
Dec 2025 $ 0.354
-14.46%
$ 5.9 million $ 4.72 million
Nov 2025 $ 0.415
-8.87%
$ 6.97 million $ 17.32 million
Oct 2025 $ 0.465
-6.96%
$ 7.67 million $ 29.74 million
Sep 2025 $ 0.524
-12.94%
$ 8.5 million $ 1.26 million
Aug 2025 $ 0.601
+13.38%
$ 10.25 million $ 2.19 million
Jul 2025 $ 0.508
-2.47%
$ 9.14 million $ 764,637
Apr 2025 $ 0.346
+26.30%
$ -- $ 166,684
Mar 2025 $ 0.252
+25.52%
$ 4.35 million $ 64,711
Feb 2025 $ 0.208
-53.70%
$ -- $ 26,967
Jan 2025 $ 0.339
+93.88%
$ 7.49 million $ 1.02 million
Dec 2024 $ 0.169
+48.51%
$ 3.05 million $ 598,324
Nov 2024 $ 0.113
+24.23%
$ 2.02 million $ 190,358
Oct 2024 $ 0.0898
+14.77%
$ 1.6 million $ 69,834
Aug 2024 $ 0.0805
-14.32%
$ -- $ 63,698
Jul 2024 $ 0.0975
-5.89%
$ -- $ 95,489
Jun 2024 $ 0.104
+39.08%
$ 1.82 million $ 81,443
May 2024 $ 0.0781
-7.41%
$ -- $ 252,254
Apr 2024 $ 0.0872
-25.74%
$ -- $ 305,737
Mar 2024 $ 0.123
-11.86%
$ -- $ 53,122
Feb 2024 $ 0.139
+1.67%
$ 2.45 million $ 98,138
Jan 2024 $ 0.132
+31.06%
$ -- $ 179,793
Dec 2023 $ 0.102
+6.97%
$ -- $ 125,083
Sep 2023 $ 0.102
-25.96%
$ -- $ 113,892
Aug 2023 $ 0.127
-4.12%
$ -- $ 121,181
Jul 2023 $ 0.152
-26.08%
$ 2.71 million $ 318,465
Jun 2023 $ 0.206
-28.50%
$ 3.68 million $ 236,161
Download