Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.317
+0.00%
$-- $68,702
Apr 1, 2025 $0.326
+18.89%
$-- $158
Mar 31, 2025 $0.252
-2.46%
$4.35 million $440
Mar 29, 2025 $0.26
+0.00%
$-- $8,027
Mar 25, 2025 $0.257
-0.20%
$-- $25
Mar 24, 2025 $0.24
-6.48%
$4.15 million $173
Mar 22, 2025 $0.258
+0.00%
$-- $24,755
Mar 18, 2025 $0.257
+6.61%
$-- $5,747
Mar 17, 2025 $0.247
+6.05%
$4.27 million $1,909
Mar 11, 2025 $0.195
+8.33%
$-- $13,294
Mar 10, 2025 $0.204
-2.06%
$3.53 million $707
Mar 8, 2025 $0.206
+0.00%
$-- $5,618
Mar 3, 2025 $0.208
+0.25%
$3.6 million $97
Mar 2, 2025 $0.225
+0.00%
$3.9 million $1
Mar 1, 2025 $0.201
+0.00%
$-- $3,919
Feb 24, 2025 $0.208
+3.02%
$3.6 million $388
Feb 23, 2025 $0.204
+0.00%
$-- $3,314
Feb 22, 2025 $0.21
+0.00%
$-- $6,675
Feb 17, 2025 $0.192
-14.26%
$3.33 million $266
Feb 15, 2025 $0.16
+0.00%
$2.78 million $114
Feb 10, 2025 $0.162
+1.70%
$2.81 million $2
Feb 8, 2025 $0.168
+0.00%
$2.91 million $1,314
Feb 3, 2025 $0.151
-19.53%
$2.62 million $1,628
Feb 1, 2025 $0.413
-8.01%
$7.17 million $13,267
Jan 31, 2025 $0.432
+34.53%
$7.49 million $4,693
Jan 30, 2025 $0.339
+130.38%
$5.88 million $15
Jan 29, 2025 $0.147
+0.23%
$2.56 million $90
Jan 28, 2025 $0.149
+0.36%
$2.59 million $1,341
Jan 27, 2025 $0.157
+2.87%
$2.71 million $6,517
Jan 26, 2025 $0.152
+2.98%
$2.64 million $3,055
Jan 25, 2025 $0.152
+0.36%
$2.63 million $168
Jan 24, 2025 $0.152
+0.78%
$2.63 million $1,609
Jan 23, 2025 $0.151
-3.99%
$2.62 million $12,520
Jan 22, 2025 $0.159
-11.19%
$2.76 million $2,675
Jan 21, 2025 $0.184
-0.61%
$3.19 million $276
Jan 20, 2025 $0.181
-1.95%
$3.15 million $0.1
Jan 19, 2025 $0.179
-2.31%
$3.11 million $105
Jan 18, 2025 $0.183
-1.86%
$3.19 million $11,939
Jan 17, 2025 $0.185
+0.73%
$3.22 million $77
Jan 16, 2025 $0.183
+0.59%
$3.18 million $8,979
Jan 15, 2025 $0.183
+0.98%
$3.18 million $6,066
Jan 14, 2025 $0.181
+0.88%
$3.15 million $1,023
Jan 13, 2025 $0.182
-6.28%
$3.16 million $0
Jan 12, 2025 $0.18
-3.65%
$3.13 million $12,721
Jan 11, 2025 $0.19
-9.37%
$3.31 million $146,053
Jan 10, 2025 $0.212
+2.91%
$3.68 million $36,744
Jan 9, 2025 $0.205
-0.01%
$3.56 million $61,350
Jan 8, 2025 $0.204
-17.66%
$3.55 million $307,725
Jan 7, 2025 $0.249
-0.85%
$4.33 million $149,699
Jan 6, 2025 $0.25
+31.88%
$4.36 million $158,948