Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 AM $1.44
+0.51%
$23.3 million $67,935
Sep 7, 9 AM $1.43
-0.92%
$23.16 million $71,636
Sep 7, 8 AM $1.44
-0.20%
$23.34 million $95,441
Sep 7, 7 AM $1.44
+0.68%
$23.38 million $102,077
Sep 7, 6 AM $1.43
+0.05%
$23.22 million $105,488
Sep 7, 5 AM $1.43
+0.58%
$23.21 million $104,664
Sep 7, 4 AM $1.42
-0.26%
$23.07 million $104,026
Sep 7, 3 AM $1.43
-1.53%
$23.13 million $102,087
Sep 7, 2 AM $1.44
+0.22%
$23.4 million $82,460
Sep 7, 1 AM $1.44
+0.24%
$23.39 million $81,880
Sep 7, 12 AM $1.44
+0.01%
$23.33 million $97,224
Sep 6, 11 PM $1.45
+0.52%
$23.45 million $96,741
Sep 6, 10 PM $1.43
+0.00%
$23.14 million $80,278
Sep 6, 9 PM $1.43
-0.10%
$23.23 million $98,528
Sep 6, 8 PM $1.44
-0.40%
$23.25 million $98,065
Sep 6, 7 PM $1.44
-0.03%
$23.34 million $121,393
Sep 6, 6 PM $1.44
+0.04%
$23.34 million $127,308
Sep 6, 5 PM $1.44
-0.74%
$23.33 million $138,158
Sep 6, 4 PM $1.45
+1.23%
$23.5 million $142,534
Sep 6, 3 PM $1.43
-0.17%
$23.21 million $85,265
Sep 6, 2 PM $1.44
-0.31%
$23.25 million $134,924
Sep 6, 1 PM $1.44
+0.11%
$23.32 million $137,316
Sep 6, 12 PM $1.44
-0.20%
$23.29 million $154,016
Sep 6, 11 AM $1.44
+0.00%
$23.33 million $171,334
Sep 6, 10 AM $1.44
-0.01%
$23.25 million $171,195
Sep 6, 9 AM $1.44
+0.45%
$23.25 million $171,707
Sep 6, 8 AM $1.43
-0.18%
$23.14 million $185,556
Sep 6, 7 AM $1.43
-0.65%
$23.19 million $202,160
Sep 6, 6 AM $1.44
-0.10%
$23.35 million $207,874
Sep 6, 5 AM $1.44
+0.14%
$23.37 million $206,569
Sep 6, 4 AM $1.44
-0.66%
$23.33 million $209,866
Sep 6, 3 AM $1.45
+0.01%
$23.52 million $203,552
Sep 6, 2 AM $1.45
-0.10%
$23.52 million $203,004
Sep 6, 1 AM $1.45
-0.11%
$23.55 million $198,462
Sep 6, 12 AM $1.45
-1.18%
$23.56 million $184,539
Sep 5, 11 PM $1.44
-0.08%
$23.37 million $180,279
Sep 5, 10 PM $1.44
+0.25%
$23.39 million $179,410
Sep 5, 8 PM $1.45
+0.07%
$23.51 million $180,974
Sep 5, 7 PM $1.45
+0.38%
$23.5 million $179,299
Sep 5, 6 PM $1.44
+0.61%
$23.39 million $166,588
Sep 5, 5 PM $1.44
-0.49%
$23.25 million $153,665
Sep 5, 4 PM $1.44
+1.98%
$23.32 million $143,646
Sep 5, 3 PM $1.43
+1.23%
$23.12 million $120,498
Sep 5, 2 PM $1.41
-1.12%
$22.83 million $125,597
Sep 5, 1 PM $1.43
+0.44%
$23.09 million $124,717
Sep 5, 12 PM $1.42
+0.57%
$23 million $109,995
Sep 5, 11 AM $1.41
-0.01%
$22.85 million $86,648
Sep 5, 10 AM $1.41
+0.01%
$22.89 million $85,613
Sep 5, 9 AM $1.41
+0.69%
$22.89 million $83,630
Sep 5, 8 AM $1.4
+0.78%
$22.72 million $71,028