VulgarTycoon Historical Data

VIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.433
+0.58%
$ 7.27 million $ 230,981
Apr 7, 12 PM $ 0.43
-0.16%
$ 7.23 million $ 231,776
Apr 7, 11 AM $ 0.431
-0.04%
$ 7.24 million $ 237,571
Apr 7, 10 AM $ 0.431
-0.03%
$ 7.24 million $ 236,422
Apr 7, 9 AM $ 0.431
+3.95%
$ 7.25 million $ 255,244
Apr 7, 8 AM $ 0.415
-0.13%
$ 6.97 million $ 117,408
Apr 7, 7 AM $ 0.415
+1.34%
$ 6.97 million $ 63,212
Apr 7, 6 AM $ 0.409
-1.56%
$ 6.88 million $ 62,810
Apr 7, 5 AM $ 0.416
+0.03%
$ 6.99 million $ 62,041
Apr 7, 4 AM $ 0.416
+0.22%
$ 6.99 million $ 62,704
Apr 7, 3 AM $ 0.41
+0.18%
$ 6.9 million $ 68,120
Apr 7, 2 AM $ 0.415
-0.12%
$ 6.98 million $ 57,832
Apr 7, 1 AM $ 0.416
-0.30%
$ 7 million $ 58,024
Apr 6, 11 PM $ 0.412
-0.07%
$ 6.93 million $ 85,055
Apr 6, 10 PM $ 0.413
-1.54%
$ 6.93 million $ 72,579
Apr 6, 8 PM $ 0.418
+0.02%
$ 7.03 million $ 67,847
Apr 6, 6 PM $ 0.418
+0.00%
$ 7.03 million $ 67,569
Apr 6, 5 PM $ 0.417
+0.00%
$ 7 million $ 71,018
Apr 6, 3 PM $ 0.412
-1.57%
$ 6.92 million $ 80,954
Apr 6, 1 PM $ 0.413
-0.16%
$ 6.94 million $ 80,782
Apr 6, 12 PM $ 0.413
+0.04%
$ 6.95 million $ 80,542
Apr 6, 11 AM $ 0.413
-0.12%
$ 6.95 million $ 78,057
Apr 6, 10 AM $ 0.414
-2.02%
$ 6.96 million $ 75,653
Apr 6, 9 AM $ 0.422
+0.15%
$ 7.1 million $ 41,531
Apr 6, 8 AM $ 0.422
-1.52%
$ 7.09 million $ 34,786
Apr 6, 7 AM $ 0.427
+1.54%
$ 7.18 million $ 32,748
Apr 6, 6 AM $ 0.421
+0.08%
$ 7.08 million $ 32,677
Apr 6, 5 AM $ 0.421
-0.13%
$ 7.08 million $ 31,458
Apr 6, 4 AM $ 0.422
+0.05%
$ 7.09 million $ 30,955
Apr 6, 3 AM $ 0.422
-0.11%
$ 7.09 million $ 28,650
Apr 6, 2 AM $ 0.422
+0.53%
$ 7.09 million $ 26,566
Apr 6, 1 AM $ 0.42
-0.82%
$ 7.05 million $ 23,190
Apr 6, 12 AM $ 0.423
-0.02%
$ 7.11 million $ 19,374
Apr 5, 11 PM $ 0.423
+0.53%
$ 7.11 million $ 6,408
Apr 5, 4 PM $ 0.424
+0.00%
$ 7.12 million $ 5,433
Apr 5, 3 PM $ 0.425
+0.00%
$ 7.14 million $ 6,015
Apr 5, 2 PM $ 0.421
+0.03%
$ 7.08 million $ 6,015
Apr 5, 12 PM $ 0.42
+0.00%
$ 7.07 million $ 6,906
Apr 5, 11 AM $ 0.422
-0.06%
$ 7.09 million $ 11,528
Apr 5, 10 AM $ 0.422
-0.17%
$ 7.09 million $ 15,486
Apr 5, 9 AM $ 0.423
+0.24%
$ 7.1 million $ 18,476
Apr 5, 8 AM $ 0.422
-0.40%
$ 7.09 million $ 20,409
Apr 5, 7 AM $ 0.42
+0.00%
$ 7.05 million $ 21,866
Apr 5, 6 AM $ 0.421
-0.46%
$ 7.08 million $ 22,096
Apr 5, 5 AM $ 0.424
+0.03%
$ 7.12 million $ 22,150
Apr 5, 4 AM $ 0.423
+0.01%
$ 7.12 million $ 21,928
Apr 5, 3 AM $ 0.423
+0.82%
$ 7.12 million $ 21,872
Apr 5, 2 AM $ 0.42
+0.00%
$ 7.07 million $ 22,104
Apr 5, 12 AM $ 0.421
+0.13%
$ 7.07 million $ 25,098
Apr 4, 10 PM $ 0.42
+0.00%
$ 7.06 million $ 24,056