VulgarTycoon Historical Data

VIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.384
+0.19%
$ 6.45 million $ 3,100
Jun 13, 11 AM $ 0.383
+0.00%
$ 6.44 million $ 5,942
Jun 13, 8 AM $ 0.386
+0.64%
$ 6.48 million $ 5,401
Jun 13, 6 AM $ 0.388
+0.00%
$ 6.51 million $ 1,566
Jun 13, 5 AM $ 0.388
-0.37%
$ 6.52 million $ 229
Jun 12, 11 PM $ 0.384
-0.10%
$ 6.45 million $ 162
Jun 12, 10 PM $ 0.384
-0.08%
$ 6.46 million $ 96
Jun 12, 3 PM $ 0.383
+0.34%
$ 6.44 million $ 4,734
Jun 12, 2 PM $ 0.382
+0.14%
$ 6.42 million $ 4,700
Jun 12, 9 AM $ 0.382
-0.55%
$ 6.43 million $ 4,159
Jun 12, 5 AM $ 0.382
+0.00%
$ 6.41 million $ 4,813
Jun 11, 10 PM $ 0.381
+0.00%
$ 6.41 million $ 8,529
Jun 11, 7 PM $ 0.382
+0.13%
$ 6.42 million $ 10,090
Jun 11, 6 PM $ 0.382
-0.02%
$ 6.41 million $ 9,736
Jun 11, 5 PM $ 0.382
+0.05%
$ 6.42 million $ 11,099
Jun 11, 3 PM $ 0.384
+0.98%
$ 6.46 million $ 9,888
Jun 11, 1 PM $ 0.381
-0.01%
$ 6.4 million $ 8,606
Jun 11, 12 PM $ 0.381
+0.00%
$ 6.4 million $ 8,632
Jun 11, 8 AM $ 0.384
+0.31%
$ 6.46 million $ 12,860
Jun 11, 7 AM $ 0.383
+0.72%
$ 6.44 million $ 10,524
Jun 11, 4 AM $ 0.383
+0.05%
$ 6.44 million $ 5,795
Jun 10, 10 PM $ 0.375
-0.09%
$ 6.31 million $ 11,428
Jun 10, 9 PM $ 0.376
-0.60%
$ 6.32 million $ 11,098
Jun 10, 8 PM $ 0.378
-0.16%
$ 6.36 million $ 9,460
Jun 10, 7 PM $ 0.376
+0.02%
$ 6.32 million $ 8,643
Jun 10, 6 PM $ 0.376
-1.23%
$ 6.32 million $ 8,169
Jun 10, 5 PM $ 0.373
+0.00%
$ 6.26 million $ 2,280
Jun 10, 1 PM $ 0.382
+0.00%
$ 6.43 million $ 6,413
Jun 10, 12 PM $ 0.382
+0.00%
$ 6.43 million $ 6,265
Jun 10, 11 AM $ 0.382
+0.43%
$ 6.41 million $ 6,475
Jun 10, 10 AM $ 0.38
+0.00%
$ 6.39 million $ 5,671
Jun 10, 9 AM $ 0.38
-0.65%
$ 6.39 million $ 5,021
Jun 10, 8 AM $ 0.383
+0.00%
$ 6.43 million $ 5,202
Jun 10, 7 AM $ 0.383
+0.16%
$ 6.43 million $ 5,188
Jun 10, 6 AM $ 0.382
-0.17%
$ 6.42 million $ 4,957
Jun 10, 5 AM $ 0.381
-0.12%
$ 6.41 million $ 5,183
Jun 10, 4 AM $ 0.382
-0.32%
$ 6.42 million $ 6,336
Jun 10, 3 AM $ 0.383
+0.01%
$ 6.44 million $ 5,026
Jun 10, 2 AM $ 0.376
+0.00%
$ 6.32 million $ 4,940
Jun 10, 12 AM $ 0.379
-0.45%
$ 6.38 million $ 80
Jun 9, 4 PM $ 0.38
-1.18%
$ 6.38 million $ 11,730
Jun 9, 2 PM $ 0.381
-0.83%
$ 6.4 million $ 10,225
Jun 9, 5 AM $ 0.387
+0.01%
$ 6.51 million $ 25,445
Jun 9, 4 AM $ 0.387
+0.73%
$ 6.51 million $ 23,662
Jun 9, 1 AM $ 0.381
-0.47%
$ 6.41 million $ 21,507
Jun 9, 12 AM $ 0.383
+0.87%
$ 6.43 million $ 21,230
Jun 8, 9 PM $ 0.385
+0.49%
$ 6.47 million $ 20,545
Jun 8, 8 PM $ 0.391
+0.00%
$ 6.57 million $ 27,275
Jun 8, 7 PM $ 0.384
+0.27%
$ 6.46 million $ 27,297
Jun 8, 5 PM $ 0.384
+0.00%
$ 6.45 million $ 26,797