VulgarTycoon Historical Data

VIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.101
+0.00%
$ -- $ 2,363
Apr 7, 2024 $ 0.101
-0.09%
$ 1.78 million $ 6,282
Apr 6, 2024 $ 0.101
-1.89%
$ 1.78 million $ 90,292
Apr 5, 2024 $ 0.103
-6.65%
$ 1.82 million $ 50,807
Apr 4, 2024 $ 0.111
-4.87%
$ 1.95 million $ 51,812
Apr 3, 2024 $ 0.116
-0.91%
$ 2.05 million $ 9,258
Mar 31, 2024 $ 0.123
+0.00%
$ -- $ 2,000
Mar 30, 2024 $ 0.123
-0.74%
$ 2.16 million $ 4,133
Mar 29, 2024 $ 0.125
+0.00%
$ -- $ 2,278
Mar 28, 2024 $ 0.125
+0.00%
$ 2.2 million $ 2,278
Mar 23, 2024 $ 0.127
+0.00%
$ -- $ 5,705
Mar 22, 2024 $ 0.127
-1.29%
$ 2.23 million $ 10,198
Mar 9, 2024 $ 0.133
+0.00%
$ -- $ 5,201
Mar 8, 2024 $ 0.133
-0.54%
$ 2.34 million $ 5,201
Mar 7, 2024 $ 0.134
+0.00%
$ 2.36 million $ 2,254
Mar 2, 2024 $ 0.137
+0.00%
$ -- $ 6,937
Mar 1, 2024 $ 0.137
-1.42%
$ 2.41 million $ 6,937
Feb 29, 2024 $ 0.139
-1.44%
$ 2.45 million $ 18,791
Feb 27, 2024 $ 0.141
+0.00%
$ -- $ 12,585
Feb 26, 2024 $ 0.141
-2.16%
$ 2.48 million $ 36,819
Feb 25, 2024 $ 0.144
-0.12%
$ 2.54 million $ 2,257
Feb 24, 2024 $ 0.144
+0.00%
$ 2.54 million $ 3,955
Feb 23, 2024 $ 0.143
+0.00%
$ -- $ 2,303
Feb 22, 2024 $ 0.143
-0.52%
$ 2.52 million $ 4,408
Feb 20, 2024 $ 0.139
+0.00%
$ -- $ 2,617
Feb 19, 2024 $ 0.139
-0.51%
$ 2.46 million $ 2,617
Feb 18, 2024 $ 0.14
+0.00%
$ 2.47 million $ 2,000
Feb 10, 2024 $ 0.138
+0.00%
$ -- $ 2,545
Feb 9, 2024 $ 0.138
+0.00%
$ 2.43 million $ 2,545
Feb 3, 2024 $ 0.137
+0.00%
$ -- $ 2,347
Feb 2, 2024 $ 0.137
+0.00%
$ 2.41 million $ 2,347
Jan 30, 2024 $ 0.132
+0.00%
$ -- $ 5,283
Jan 29, 2024 $ 0.132
+0.00%
$ 2.33 million $ 5,283
Jan 28, 2024 $ 0.131
+0.00%
$ 2.32 million $ 2,822
Jan 27, 2024 $ 0.131
+0.00%
$ 2.32 million $ 2,822
Jan 26, 2024 $ 0.129
+0.00%
$ -- $ 5,680
Jan 25, 2024 $ 0.129
+0.00%
$ 2.28 million $ 5,680
Jan 22, 2024 $ 0.122
+0.00%
$ -- $ 2,871
Jan 21, 2024 $ 0.122
+0.00%
$ 2.15 million $ 2,871
Jan 15, 2024 $ 0.11
+0.00%
$ -- $ 2,251
Jan 14, 2024 $ 0.11
-0.40%
$ 1.94 million $ 19,601
Jan 13, 2024 $ 0.111
+13.48%
$ 1.96 million $ 89,963
Jan 12, 2024 $ 0.0982
+0.58%
$ 1.73 million $ 2,011
Jan 11, 2024 $ 0.0976
+1.08%
$ 1.72 million $ 5,213
Jan 4, 2024 $ 0.0968
+0.00%
$ -- $ 2,379
Jan 3, 2024 $ 0.0968
+0.00%
$ 1.71 million $ 2,379
Jan 2, 2024 $ 0.0976
+0.00%
$ -- $ 4,170
Jan 1, 2024 $ 0.0976
-3.36%
$ 1.72 million $ 18,516
Dec 30, 2023 $ 0.102
+0.00%
$ -- $ 12,281
Dec 29, 2023 $ 0.102
-4.24%
$ 1.81 million $ 18,036