VulgarTycoon Historical Data

VIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.42
+0.00%
$ 7.06 million $ 24,056
Apr 4, 9 PM $ 0.419
-0.15%
$ 7.05 million $ 14,637
Apr 4, 7 PM $ 0.421
+0.41%
$ 7.08 million $ 14,022
Apr 4, 6 PM $ 0.418
-0.52%
$ 7.03 million $ 22,821
Apr 4, 5 PM $ 0.424
+0.00%
$ 7.13 million $ 22,680
Apr 4, 2 PM $ 0.424
+0.00%
$ 7.13 million $ 24,076
Apr 4, 1 PM $ 0.424
-0.26%
$ 7.13 million $ 24,001
Apr 4, 12 PM $ 0.425
+0.70%
$ 7.14 million $ 23,427
Apr 4, 10 AM $ 0.427
+0.33%
$ 7.17 million $ 20,493
Apr 4, 9 AM $ 0.425
+0.58%
$ 7.15 million $ 13,426
Apr 4, 8 AM $ 0.423
+0.58%
$ 7.11 million $ 10,009
Apr 4, 7 AM $ 0.421
+0.16%
$ 7.07 million $ 6,388
Apr 4, 6 AM $ 0.421
+0.24%
$ 7.07 million $ 6,276
Apr 4, 5 AM $ 0.42
+0.34%
$ 7.05 million $ 6,248
Apr 4, 4 AM $ 0.42
-0.11%
$ 7.05 million $ 8,117
Apr 4, 3 AM $ 0.423
+1.75%
$ 7.11 million $ 8,730
Apr 4, 2 AM $ 0.416
+0.00%
$ 6.99 million $ 35,354
Apr 3, 5 PM $ 0.416
+0.00%
$ 6.99 million $ 24,221
Apr 3, 2 PM $ 0.419
+0.00%
$ 7.04 million $ 17,092
Apr 3, 11 AM $ 0.419
+0.08%
$ 7.05 million $ 22,396
Apr 3, 10 AM $ 0.419
+0.00%
$ 7.05 million $ 22,511
Apr 3, 9 AM $ 0.419
+0.13%
$ 7.04 million $ 25,325
Apr 3, 8 AM $ 0.418
+0.37%
$ 7.03 million $ 39,818
Apr 3, 7 AM $ 0.417
+0.14%
$ 7.01 million $ 47,225
Apr 3, 6 AM $ 0.417
-0.04%
$ 7.01 million $ 45,987
Apr 3, 5 AM $ 0.418
+0.11%
$ 7.02 million $ 46,751
Apr 3, 4 AM $ 0.417
+0.00%
$ 7.01 million $ 61,165
Apr 3, 3 AM $ 0.416
-0.01%
$ 7 million $ 65,105
Apr 3, 2 AM $ 0.417
-0.41%
$ 7.01 million $ 64,958
Apr 3, 1 AM $ 0.419
+0.00%
$ 7.04 million $ 19,268
Apr 2, 11 PM $ 0.416
+0.00%
$ 6.99 million $ 69,452
Apr 2, 10 PM $ 0.416
-0.71%
$ 6.99 million $ 69,450
Apr 2, 5 PM $ 0.415
+0.25%
$ 6.98 million $ 79,297
Apr 2, 4 PM $ 0.415
-0.55%
$ 6.97 million $ 80,363
Apr 2, 3 PM $ 0.417
-0.16%
$ 7.01 million $ 84,212
Apr 2, 2 PM $ 0.414
+0.00%
$ 6.96 million $ 116,461
Apr 2, 1 PM $ 0.413
-1.66%
$ 6.95 million $ 117,729
Apr 2, 12 PM $ 0.417
+0.01%
$ 7.01 million $ 106,304
Apr 2, 11 AM $ 0.417
+0.04%
$ 7.01 million $ 105,341
Apr 2, 10 AM $ 0.417
-0.32%
$ 7 million $ 109,527
Apr 2, 9 AM $ 0.418
+0.32%
$ 7.02 million $ 128,032
Apr 2, 8 AM $ 0.416
-0.41%
$ 7 million $ 114,130
Apr 2, 7 AM $ 0.418
+0.39%
$ 7.03 million $ 123,610
Apr 2, 6 AM $ 0.416
+0.08%
$ 7 million $ 130,463
Apr 2, 5 AM $ 0.416
+0.25%
$ 6.99 million $ 131,708
Apr 2, 4 AM $ 0.415
-0.82%
$ 6.97 million $ 129,726
Apr 2, 3 AM $ 0.418
-0.49%
$ 7.03 million $ 124,158
Apr 2, 2 AM $ 0.42
-0.49%
$ 7.07 million $ 124,057
Apr 2, 1 AM $ 0.423
-1.15%
$ 7.11 million $ 107,500
Apr 1, 11 PM $ 0.43
+0.00%
$ 7.23 million $ 107,882