VulgarTycoon Historical Data

VIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.384
+0.00%
$ 6.45 million $ 26,797
Jun 8, 4 PM $ 0.386
+0.05%
$ 6.49 million $ 31,849
Jun 8, 3 PM $ 0.386
+0.23%
$ 6.48 million $ 28,746
Jun 8, 2 PM $ 0.385
+0.80%
$ 6.47 million $ 31,849
Jun 8, 1 PM $ 0.385
+0.18%
$ 6.48 million $ 32,585
Jun 8, 12 PM $ 0.385
+0.09%
$ 6.47 million $ 31,846
Jun 8, 11 AM $ 0.385
+0.54%
$ 6.47 million $ 31,282
Jun 8, 9 AM $ 0.384
-0.33%
$ 6.45 million $ 28,313
Jun 8, 8 AM $ 0.385
-0.14%
$ 6.47 million $ 30,620
Jun 8, 2 AM $ 0.382
+0.16%
$ 6.42 million $ 26,354
Jun 8, 12 AM $ 0.381
-0.22%
$ 6.4 million $ 24,427
Jun 7, 11 PM $ 0.38
+0.02%
$ 6.38 million $ 38,514
Jun 7, 10 PM $ 0.379
-1.75%
$ 6.36 million $ 36,731
Jun 7, 8 PM $ 0.38
+0.00%
$ 6.38 million $ 31,343
Jun 7, 7 PM $ 0.38
+0.19%
$ 6.38 million $ 31,342
Jun 7, 6 PM $ 0.378
+0.02%
$ 6.36 million $ 29,890
Jun 7, 5 PM $ 0.378
+0.24%
$ 6.36 million $ 29,585
Jun 7, 4 PM $ 0.376
+0.00%
$ 6.32 million $ 26,226
Jun 7, 3 PM $ 0.376
-0.27%
$ 6.32 million $ 26,099
Jun 7, 12 PM $ 0.373
-1.25%
$ 6.26 million $ 32,797
Jun 7, 11 AM $ 0.377
+0.00%
$ 6.34 million $ 24,970
Jun 7, 9 AM $ 0.38
+0.11%
$ 6.39 million $ 33,422
Jun 7, 8 AM $ 0.38
+1.16%
$ 6.39 million $ 33,571
Jun 7, 7 AM $ 0.375
-1.32%
$ 6.31 million $ 31,834
Jun 7, 6 AM $ 0.378
-1.38%
$ 6.35 million $ 32,050
Jun 7, 5 AM $ 0.383
+0.20%
$ 6.43 million $ 36,477
Jun 7, 3 AM $ 0.377
-0.13%
$ 6.34 million $ 35,870
Jun 7, 2 AM $ 0.376
+0.09%
$ 6.33 million $ 23,634
Jun 7, 1 AM $ 0.377
+1.31%
$ 6.33 million $ 22,958
Jun 7, 12 AM $ 0.372
-1.29%
$ 6.25 million $ 12,924
Jun 6, 6 PM $ 0.37
+0.00%
$ 6.22 million $ 25,648
Jun 6, 3 PM $ 0.373
-0.03%
$ 6.28 million $ 37,280
Jun 6, 2 PM $ 0.373
+0.65%
$ 6.27 million $ 37,225
Jun 6, 1 PM $ 0.371
+0.00%
$ 6.24 million $ 43,119
Jun 6, 10 AM $ 0.372
-0.24%
$ 6.26 million $ 43,189
Jun 6, 9 AM $ 0.373
+0.09%
$ 6.28 million $ 43,575
Jun 6, 8 AM $ 0.373
+0.97%
$ 6.26 million $ 41,698
Jun 6, 7 AM $ 0.369
+0.10%
$ 6.2 million $ 45,801
Jun 6, 5 AM $ 0.365
+0.08%
$ 6.14 million $ 52,648
Jun 6, 4 AM $ 0.365
-1.07%
$ 6.13 million $ 51,755
Jun 6, 3 AM $ 0.37
-0.03%
$ 6.22 million $ 35,151
Jun 5, 10 PM $ 0.372
+0.00%
$ 6.26 million $ 42,983
Jun 5, 9 PM $ 0.372
+0.14%
$ 6.26 million $ 52,559
Jun 5, 7 PM $ 0.367
-0.95%
$ 6.17 million $ 50,171
Jun 5, 6 PM $ 0.371
-0.25%
$ 6.23 million $ 45,923
Jun 5, 5 PM $ 0.372
+0.05%
$ 6.25 million $ 43,069
Jun 5, 4 PM $ 0.369
-0.34%
$ 6.2 million $ 41,777
Jun 5, 3 PM $ 0.37
-0.46%
$ 6.21 million $ 37,325
Jun 5, 2 PM $ 0.371
-1.22%
$ 6.24 million $ 32,208
Jun 5, 1 PM $ 0.376
-1.08%
$ 6.32 million $ 25,543