Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $1.4
+0.78%
$22.72 million $71,028
Sep 5, 7 AM $1.39
+1.23%
$22.55 million $43,582
Sep 5, 6 AM $1.37
+0.17%
$22.27 million $28,015
Sep 5, 5 AM $1.37
-0.04%
$22.24 million $22,724
Sep 5, 4 AM $1.37
-0.06%
$22.25 million $24,285
Sep 5, 3 AM $1.37
+0.10%
$22.24 million $30,279
Sep 5, 2 AM $1.37
+0.48%
$22.22 million $29,207
Sep 5, 1 AM $1.37
+0.00%
$22.23 million $28,066
Sep 4, 10 PM $1.36
+0.00%
$22.11 million $40,632
Sep 4, 6 PM $1.37
-0.26%
$22.2 million $56,499
Sep 4, 5 PM $1.38
-0.02%
$22.27 million $52,686
Sep 4, 4 PM $1.38
+1.28%
$22.28 million $52,895
Sep 4, 2 PM $1.37
+0.05%
$22.19 million $68,087
Sep 4, 1 PM $1.38
+0.90%
$22.34 million $72,834
Sep 4, 12 PM $1.37
+0.16%
$22.15 million $77,164
Sep 4, 9 AM $1.39
+0.84%
$22.52 million $116,234
Sep 4, 8 AM $1.38
+0.39%
$22.37 million $114,677
Sep 4, 7 AM $1.38
+0.00%
$22.28 million $132,587
Sep 4, 6 AM $1.38
-0.44%
$22.28 million $136,209
Sep 4, 5 AM $1.37
-0.01%
$22.27 million $137,763
Sep 4, 4 AM $1.38
-0.46%
$22.28 million $137,281
Sep 4, 3 AM $1.38
+0.15%
$22.39 million $136,882
Sep 4, 2 AM $1.38
+0.02%
$22.35 million $125,783
Sep 4, 1 AM $1.38
+0.02%
$22.37 million $130,322
Sep 4, 12 AM $1.39
+0.40%
$22.56 million $141,611
Sep 3, 11 PM $1.38
-0.82%
$22.28 million $103,501
Sep 3, 10 PM $1.39
+0.00%
$22.46 million $104,870
Sep 3, 9 PM $1.39
+0.27%
$22.46 million $101,944
Sep 3, 8 PM $1.38
+0.99%
$22.4 million $97,799
Sep 3, 7 PM $1.37
+0.04%
$22.27 million $112,622
Sep 3, 6 PM $1.37
+0.08%
$22.17 million $118,572
Sep 3, 5 PM $1.37
-0.05%
$22.14 million $118,349
Sep 3, 4 PM $1.37
-0.10%
$22.16 million $117,812
Sep 3, 3 PM $1.37
+0.51%
$22.18 million $115,437
Sep 3, 2 PM $1.36
-0.35%
$22.06 million $107,532
Sep 3, 1 PM $1.37
+0.25%
$22.21 million $106,042
Sep 3, 12 PM $1.37
+0.10%
$22.18 million $93,263
Sep 3, 11 AM $1.37
-1.13%
$22.14 million $91,101
Sep 3, 10 AM $1.36
+0.00%
$22.1 million $105,203
Sep 3, 9 AM $1.36
+0.72%
$22.09 million $105,165
Sep 3, 8 AM $1.35
+1.99%
$21.93 million $86,095
Sep 3, 7 AM $1.33
+0.21%
$21.5 million $57,925
Sep 3, 6 AM $1.32
+1.28%
$21.45 million $51,574
Sep 3, 5 AM $1.3
-0.03%
$21.14 million $61,543
Sep 3, 4 AM $1.31
-1.00%
$21.15 million $71,679
Sep 3, 3 AM $1.32
-0.56%
$21.35 million $78,187
Sep 3, 2 AM $1.32
-0.06%
$21.31 million $83,810
Sep 3, 1 AM $1.32
-0.55%
$21.32 million $85,825
Sep 3, 12 AM $1.32
+0.00%
$21.4 million $53,577
Sep 2, 10 PM $1.33
+0.03%
$21.47 million $58,139