VulgarTycoon Historical Data

VIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.107
+0.00%
$ 1.89 million $ 11,747
Dec 27, 2023 $ 0.107
+0.00%
$ -- $ 4,008
Dec 26, 2023 $ 0.107
+5.00%
$ 1.88 million $ 20,425
Dec 25, 2023 $ 0.102
+0.00%
$ 1.79 million $ 2,600
Dec 21, 2023 $ 0.101
+0.00%
$ -- $ 2,092
Dec 20, 2023 $ 0.101
+0.10%
$ 1.78 million $ 2,092
Dec 19, 2023 $ 0.101
+4.19%
$ 1.78 million $ 15,406
Dec 18, 2023 $ 0.0968
+0.75%
$ 1.71 million $ 6,011
Dec 16, 2023 $ 0.0959
+0.00%
$ -- $ 3,997
Dec 15, 2023 $ 0.0959
+0.71%
$ 1.69 million $ 6,334
Dec 14, 2023 $ 0.0957
+0.00%
$ 1.69 million $ 8,582
Dec 13, 2023 $ 0.0957
+0.00%
$ 1.69 million $ 11,471
Sep 19, 2023 $ 0.102
-0.22%
$ -- $ 11,468
Sep 18, 2023 $ 0.103
-0.30%
$ 1.82 million $ 11,496
Sep 16, 2023 $ 0.113
+0.10%
$ -- $ 11,495
Sep 15, 2023 $ 0.113
-7.13%
$ 2 million $ 39,612
Sep 4, 2023 $ 0.132
-0.03%
$ -- $ 13,733
Sep 3, 2023 $ 0.132
-4.47%
$ 2.35 million $ 26,088
Aug 5, 2023 $ 0.127
-0.01%
$ -- $ 18,514
Aug 4, 2023 $ 0.127
-4.20%
$ 2.26 million $ 18,513
Aug 3, 2023 $ 0.133
-3.90%
$ 2.36 million $ 44,677
Aug 2, 2023 $ 0.132
+0.12%
$ -- $ 19,736
Aug 1, 2023 $ 0.132
-0.59%
$ 2.34 million $ 19,742
Jul 31, 2023 $ 0.152
+0.01%
$ 2.71 million $ 22,279
Jul 29, 2023 $ 0.168
-0.03%
$ -- $ 20,085
Jul 28, 2023 $ 0.168
+0.12%
$ 3 million $ 20,082
Jul 16, 2023 $ 0.194
+0.07%
$ -- $ 15,934
Jul 15, 2023 $ 0.194
-0.05%
$ 3.46 million $ 15,938
Jul 14, 2023 $ 0.197
+0.15%
$ -- $ 16,341
Jul 13, 2023 $ 0.196
-0.16%
$ 3.5 million $ 16,315
Jul 9, 2023 $ 0.158
+0.12%
$ -- $ 23,055
Jul 8, 2023 $ 0.158
-11.80%
$ 2.82 million $ 87,834
Jul 6, 2023 $ 0.185
+0.20%
$ -- $ 27,220
Jul 5, 2023 $ 0.185
-0.17%
$ 3.3 million $ 27,193
Jul 1, 2023 $ 0.206
+0.03%
$ -- $ 26,190
Jun 30, 2023 $ 0.206
-4.60%
$ 3.68 million $ 26,187
Jun 29, 2023 $ 0.216
-0.12%
$ 3.86 million $ 42,464
Jun 11, 2023 $ 0.252
+0.00%
$ 4.5 million $ 24,884
Jun 10, 2023 $ 0.251
+0.19%
$ 4.5 million $ 24,874
Jun 8, 2023 $ 0.267
-0.04%
$ -- $ 15,705
Jun 7, 2023 $ 0.267
-2.96%
$ 4.78 million $ 15,708
Jun 6, 2023 $ 0.275
-4.18%
$ 4.92 million $ 25,374
Jun 5, 2023 $ 0.287
-0.07%
$ 5.14 million $ 41,493
Jun 1, 2023 $ 0.288
+0.12%
$ 5.15 million $ 19,472
Download