VulgarTycoon Historical Data

VIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.371
-1.22%
$ 6.24 million $ 32,208
Jun 5, 1 PM $ 0.376
-1.08%
$ 6.32 million $ 25,543
Jun 5, 9 AM $ 0.377
-0.07%
$ 6.33 million $ 36,886
Jun 5, 8 AM $ 0.376
+0.00%
$ 6.32 million $ 36,839
Jun 5, 7 AM $ 0.375
+0.07%
$ 6.3 million $ 39,529
Jun 5, 6 AM $ 0.375
-1.12%
$ 6.3 million $ 38,957
Jun 5, 5 AM $ 0.379
-1.35%
$ 6.37 million $ 20,052
Jun 5, 3 AM $ 0.384
+0.28%
$ 6.45 million $ 16,242
Jun 5, 2 AM $ 0.384
-0.66%
$ 6.45 million $ 34,958
Jun 4, 4 PM $ 0.383
+0.00%
$ 6.44 million $ 71,827
Jun 4, 3 PM $ 0.384
+0.39%
$ 6.46 million $ 71,852
Jun 4, 2 PM $ 0.383
-0.04%
$ 6.44 million $ 69,574
Jun 4, 1 PM $ 0.383
-0.87%
$ 6.44 million $ 72,576
Jun 4, 12 PM $ 0.382
-0.03%
$ 6.42 million $ 68,754
Jun 4, 11 AM $ 0.383
-0.80%
$ 6.43 million $ 77,727
Jun 4, 10 AM $ 0.386
+0.00%
$ 6.48 million $ 86,106
Jun 4, 9 AM $ 0.385
-0.37%
$ 6.46 million $ 96,981
Jun 4, 8 AM $ 0.386
-0.09%
$ 6.49 million $ 101,037
Jun 4, 6 AM $ 0.388
-0.81%
$ 6.53 million $ 97,851
Jun 4, 5 AM $ 0.39
+0.00%
$ 6.56 million $ 95,417
Jun 4, 4 AM $ 0.391
-0.08%
$ 6.57 million $ 95,711
Jun 4, 3 AM $ 0.391
+0.26%
$ 6.57 million $ 87,672
Jun 4, 2 AM $ 0.389
-0.39%
$ 6.53 million $ 80,054
Jun 4, 1 AM $ 0.391
-1.60%
$ 6.56 million $ 63,884
Jun 3, 8 PM $ 0.39
-0.23%
$ 6.55 million $ 62,444
Jun 3, 6 PM $ 0.397
+0.11%
$ 6.67 million $ 62,508
Jun 3, 5 PM $ 0.397
+0.09%
$ 6.67 million $ 61,307
Jun 3, 4 PM $ 0.4
-0.04%
$ 6.72 million $ 72,520
Jun 3, 11 AM $ 0.405
+0.09%
$ 6.81 million $ 84,136
Jun 3, 10 AM $ 0.405
-1.35%
$ 6.8 million $ 58,015
Jun 3, 9 AM $ 0.41
-0.37%
$ 6.9 million $ 40,295
Jun 3, 8 AM $ 0.412
-0.04%
$ 6.93 million $ 37,681
Jun 3, 6 AM $ 0.41
+0.24%
$ 6.9 million $ 36,908
Jun 3, 5 AM $ 0.412
+0.18%
$ 6.92 million $ 47,111
Jun 3, 4 AM $ 0.411
+0.63%
$ 6.91 million $ 46,820
Jun 3, 3 AM $ 0.408
+1.04%
$ 6.86 million $ 47,003
Jun 2, 11 PM $ 0.408
-0.35%
$ 6.87 million $ 43,822
Jun 2, 10 PM $ 0.411
+0.34%
$ 6.91 million $ 37,998
Jun 2, 9 PM $ 0.41
-0.02%
$ 6.89 million $ 32,261
Jun 2, 7 PM $ 0.413
-0.51%
$ 6.95 million $ 32,006
Jun 2, 6 PM $ 0.416
+0.31%
$ 6.98 million $ 27,646
Jun 2, 5 PM $ 0.415
-0.14%
$ 6.98 million $ 27,077
Jun 2, 4 PM $ 0.416
+0.61%
$ 6.99 million $ 26,998
Jun 2, 3 PM $ 0.413
-0.80%
$ 6.95 million $ 22,585
Jun 2, 2 PM $ 0.416
-0.87%
$ 7 million $ 13,114
Jun 2, 1 PM $ 0.42
-0.69%
$ 7.06 million $ 9,667
Jun 2, 12 PM $ 0.424
+0.12%
$ 7.12 million $ 6,928
Jun 2, 9 AM $ 0.425
+0.51%
$ 7.14 million $ 8,186
Jun 2, 8 AM $ 0.422
-0.89%
$ 7.09 million $ 8,130
Jun 2, 7 AM $ 0.425
+0.36%
$ 7.14 million $ 14,152