Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 PM $1.33
+0.03%
$21.47 million $58,139
Sep 2, 9 PM $1.32
+0.30%
$21.46 million $58,138
Sep 2, 6 PM $1.32
+0.00%
$21.44 million $68,439
Sep 2, 5 PM $1.32
-0.05%
$21.45 million $68,436
Sep 2, 3 PM $1.32
+0.13%
$21.42 million $121,981
Sep 2, 2 PM $1.32
-0.11%
$21.44 million $110,734
Sep 2, 1 PM $1.33
-0.01%
$21.48 million $114,937
Sep 2, 11 AM $1.31
-0.39%
$21.29 million $113,492
Sep 2, 10 AM $1.32
-0.54%
$21.38 million $98,064
Sep 2, 9 AM $1.33
-1.76%
$21.49 million $87,201
Sep 2, 8 AM $1.35
+0.99%
$21.89 million $84,572
Sep 2, 7 AM $1.34
+0.01%
$21.65 million $118,623
Sep 2, 6 AM $1.34
+0.01%
$21.68 million $118,567
Sep 2, 5 AM $1.35
+0.08%
$21.89 million $125,383
Sep 2, 4 AM $1.35
+0.41%
$21.79 million $119,574
Sep 2, 3 AM $1.34
+0.52%
$21.7 million $103,276
Sep 2, 2 AM $1.33
+0.83%
$21.59 million $102,155
Sep 2, 1 AM $1.33
-0.07%
$21.58 million $96,601
Sep 2, 12 AM $1.33
-0.41%
$21.61 million $99,887
Sep 1, 11 PM $1.33
+0.04%
$21.58 million $100,482
Sep 1, 10 PM $1.33
+0.13%
$21.59 million $99,356
Sep 1, 9 PM $1.33
+0.44%
$21.55 million $96,116
Sep 1, 8 PM $1.32
+0.02%
$21.35 million $90,455
Sep 1, 7 PM $1.32
+0.08%
$21.34 million $89,016
Sep 1, 6 PM $1.31
-1.52%
$21.23 million $88,277
Sep 1, 5 PM $1.33
-0.04%
$21.56 million $75,752
Sep 1, 4 PM $1.32
-0.26%
$21.36 million $74,629
Sep 1, 3 PM $1.34
+1.50%
$21.66 million $69,749
Sep 1, 2 PM $1.32
+0.04%
$21.3 million $65,125
Sep 1, 1 PM $1.31
-0.19%
$21.25 million $65,280
Sep 1, 12 PM $1.34
-0.71%
$21.67 million $65,690
Sep 1, 11 AM $1.35
+0.61%
$21.87 million $39,929
Sep 1, 8 AM $1.33
-0.08%
$21.54 million $66,219
Sep 1, 7 AM $1.33
-0.50%
$21.55 million $66,663
Sep 1, 6 AM $1.34
+0.26%
$21.66 million $66,372
Sep 1, 5 AM $1.33
+1.09%
$21.6 million $41,426
Sep 1, 3 AM $1.32
+0.61%
$21.45 million $29,245
Sep 1, 2 AM $1.31
+0.12%
$21.29 million $32,032
Sep 1, 1 AM $1.32
+0.00%
$21.42 million $31,929
Sep 1, 12 AM $1.32
+0.75%
$21.4 million $31,928
Aug 31, 11 PM $1.31
+0.00%
$21.21 million $26,573
Aug 31, 9 PM $1.32
+0.53%
$21.32 million $37,404
Aug 31, 8 PM $1.31
+0.00%
$21.21 million $30,308
Aug 31, 7 PM $1.31
+0.00%
$21.24 million $31,575
Aug 31, 6 PM $1.31
+0.00%
$21.21 million $31,859
Aug 31, 5 PM $1.31
+0.00%
$21.17 million $77,891
Aug 31, 4 PM $1.31
+0.00%
$21.17 million $78,097
Aug 31, 2 PM $1.31
-0.01%
$21.16 million $82,574
Aug 31, 1 PM $1.31
+0.00%
$21.16 million $89,026
Aug 31, 12 PM $1.32
+0.00%
$21.37 million $99,174