VulgarTycoon Historical Data

VIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.43
+0.00%
$ 7.23 million $ 107,882
Apr 1, 9 PM $ 0.431
+0.00%
$ 7.24 million $ 124,599
Apr 1, 8 PM $ 0.43
+0.16%
$ 7.22 million $ 128,300
Apr 1, 7 PM $ 0.431
+0.01%
$ 7.25 million $ 129,237
Apr 1, 6 PM $ 0.428
+0.00%
$ 7.2 million $ 148,930
Apr 1, 5 PM $ 0.429
-0.67%
$ 7.21 million $ 148,954
Apr 1, 4 PM $ 0.433
+1.24%
$ 7.28 million $ 148,630
Apr 1, 3 PM $ 0.427
-0.03%
$ 7.18 million $ 147,561
Apr 1, 2 PM $ 0.427
-0.12%
$ 7.19 million $ 146,524
Apr 1, 1 PM $ 0.428
+1.34%
$ 7.19 million $ 146,520
Apr 1, 12 PM $ 0.422
-0.21%
$ 7.1 million $ 101,745
Apr 1, 11 AM $ 0.423
+0.16%
$ 7.11 million $ 100,532
Apr 1, 10 AM $ 0.422
+1.42%
$ 7.1 million $ 96,894
Apr 1, 9 AM $ 0.416
-0.29%
$ 7 million $ 67,211
Apr 1, 8 AM $ 0.418
-0.05%
$ 7.03 million $ 64,284
Apr 1, 7 AM $ 0.419
+0.81%
$ 7.04 million $ 59,946
Apr 1, 6 AM $ 0.415
+0.79%
$ 6.98 million $ 58,837
Apr 1, 5 AM $ 0.412
+0.49%
$ 6.92 million $ 59,281
Apr 1, 4 AM $ 0.41
-0.07%
$ 6.9 million $ 59,890
Apr 1, 3 AM $ 0.411
+0.76%
$ 6.9 million $ 94,556
Apr 1, 2 AM $ 0.408
-0.02%
$ 6.85 million $ 112,928
Apr 1, 1 AM $ 0.408
+0.04%
$ 6.85 million $ 99,066
Apr 1, 12 AM $ 0.408
+0.28%
$ 6.85 million $ 99,281
Mar 31, 11 PM $ 0.407
+0.02%
$ 6.84 million $ 96,602
Mar 31, 10 PM $ 0.407
+0.22%
$ 6.83 million $ 104,285
Mar 31, 9 PM $ 0.406
-0.01%
$ 6.82 million $ 103,498
Mar 31, 8 PM $ 0.406
-0.07%
$ 6.82 million $ 102,727
Mar 31, 7 PM $ 0.406
-0.01%
$ 6.82 million $ 103,234
Mar 31, 6 PM $ 0.406
-0.27%
$ 6.82 million $ 103,240
Mar 31, 5 PM $ 0.405
+0.59%
$ 6.81 million $ 101,630
Mar 31, 4 PM $ 0.405
-1.15%
$ 6.81 million $ 101,050
Mar 31, 3 PM $ 0.405
-0.13%
$ 6.8 million $ 110,644
Mar 31, 2 PM $ 0.405
+1.00%
$ 6.81 million $ 121,069
Mar 31, 1 PM $ 0.401
+0.30%
$ 6.75 million $ 101,581
Mar 31, 12 PM $ 0.4
+1.15%
$ 6.72 million $ 127,569
Mar 31, 11 AM $ 0.401
+0.20%
$ 6.74 million $ 127,261
Mar 31, 10 AM $ 0.4
+0.00%
$ 6.72 million $ 168,039
Mar 31, 9 AM $ 0.4
-0.67%
$ 6.72 million $ 167,799
Mar 31, 8 AM $ 0.403
-0.47%
$ 6.77 million $ 226,424
Mar 31, 7 AM $ 0.405
+0.78%
$ 6.8 million $ 240,658
Mar 31, 6 AM $ 0.401
-0.30%
$ 6.75 million $ 227,276
Mar 31, 5 AM $ 0.402
+0.36%
$ 6.77 million $ 227,384
Mar 31, 4 AM $ 0.401
+1.26%
$ 6.74 million $ 220,879
Mar 31, 3 AM $ 0.396
+1.93%
$ 6.65 million $ 177,810
Mar 31, 2 AM $ 0.388
+0.00%
$ 6.52 million $ 113,239
Mar 31, 1 AM $ 0.388
-0.97%
$ 6.52 million $ 112,774
Mar 31, 12 AM $ 0.388
+0.05%
$ 6.51 million $ 86,500
Mar 30, 11 PM $ 0.38
-0.29%
$ 6.4 million $ 85,463
Mar 30, 9 PM $ 0.386
+0.00%
$ 6.49 million $ 156,938
Mar 30, 8 PM $ 0.386
+1.61%
$ 6.49 million $ 155,850