Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.1
-1.39%
$1.76 million $9,005
Jul 14, 2024 $0.104
+0.00%
$-- $4,590
Jul 13, 2024 $0.104
+5.45%
$1.82 million $22,040
Jul 12, 2024 $0.0982
+0.45%
$1.72 million $2,030
Jul 11, 2024 $0.0978
+0.00%
$1.71 million $2,534
Jul 5, 2024 $0.0992
+0.00%
$1.74 million $9,421
Jul 4, 2024 $0.0992
-4.15%
$1.74 million $22,237
Jul 1, 2024 $0.104
+0.00%
$-- $2,201
Jun 30, 2024 $0.104
+0.44%
$1.82 million $2,201
Jun 29, 2024 $0.103
+0.00%
$1.81 million $2,702
Jun 27, 2024 $0.104
+0.00%
$-- $2,142
Jun 26, 2024 $0.104
+2.17%
$1.82 million $9,492
Jun 23, 2024 $0.0978
+0.00%
$-- $2,200
Jun 22, 2024 $0.0978
+20.45%
$1.72 million $21,101
Jun 21, 2024 $0.0796
+0.00%
$-- $2,772
Jun 20, 2024 $0.0796
+4.54%
$1.4 million $12,868
Jun 19, 2024 $0.0761
+1.84%
$1.34 million $12,769
Jun 16, 2024 $0.0739
+0.00%
$-- $2,799
Jun 15, 2024 $0.0739
+0.00%
$1.3 million $2,799
Jun 13, 2024 $0.0745
+0.00%
$-- $2,199
Jun 12, 2024 $0.0745
+0.07%
$1.31 million $5,400
May 31, 2024 $0.0781
+0.00%
$-- $81,917
May 30, 2024 $0.0781
-5.68%
$1.37 million $84,144
May 24, 2024 $0.0817
+0.00%
$-- $3,200
May 23, 2024 $0.0817
+0.00%
$1.43 million $3,200
May 12, 2024 $0.0812
+0.00%
$-- $10,737
May 11, 2024 $0.0812
-0.08%
$1.43 million $10,737
May 5, 2024 $0.0829
+0.12%
$1.46 million $22,917
May 4, 2024 $0.0828
-1.77%
$1.46 million $35,402
Apr 28, 2024 $0.0872
+0.00%
$-- $2,120
Apr 27, 2024 $0.0872
-4.10%
$1.53 million $2,120
Apr 26, 2024 $0.0909
+0.00%
$1.6 million $2,016
Apr 22, 2024 $0.0933
+0.00%
$-- $2,442
Apr 21, 2024 $0.0933
+0.00%
$1.64 million $2,442
Apr 20, 2024 $0.0945
+0.00%
$-- $5,857
Apr 19, 2024 $0.0945
+0.61%
$1.66 million $5,857
Apr 18, 2024 $0.0939
-3.58%
$1.65 million $9,375
Apr 17, 2024 $0.0974
-1.47%
$1.71 million $9,980
Apr 16, 2024 $0.101
+0.00%
$-- $7,436
Apr 15, 2024 $0.101
-0.36%
$1.77 million $11,945
Apr 14, 2024 $0.101
+3.46%
$1.78 million $18,544
Apr 13, 2024 $0.0978
-2.44%
$1.72 million $11,589
Apr 12, 2024 $0.1
+0.00%
$1.76 million $3,201
Apr 8, 2024 $0.101
+0.00%
$-- $2,363
Apr 7, 2024 $0.101
-0.09%
$1.78 million $6,282
Apr 6, 2024 $0.101
-1.89%
$1.78 million $90,292
Apr 5, 2024 $0.103
-6.65%
$1.82 million $50,807
Apr 4, 2024 $0.111
-4.87%
$1.95 million $51,812
Apr 3, 2024 $0.116
-0.91%
$2.05 million $9,258
Mar 31, 2024 $0.123
+0.00%
$-- $2,000