VulgarTycoon Historical Data

VIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.425
+0.51%
$ 7.14 million $ 8,186
Jun 2, 8 AM $ 0.422
-0.89%
$ 7.09 million $ 8,130
Jun 2, 7 AM $ 0.425
+0.36%
$ 7.14 million $ 14,152
Jun 2, 6 AM $ 0.423
+0.63%
$ 7.1 million $ 14,759
Jun 2, 5 AM $ 0.42
-0.65%
$ 7.06 million $ 14,081
Jun 2, 4 AM $ 0.422
-0.13%
$ 7.09 million $ 13,881
Jun 2, 3 AM $ 0.423
-0.07%
$ 7.1 million $ 13,883
Jun 2, 2 AM $ 0.422
-0.71%
$ 7.09 million $ 13,494
Jun 1, 4 PM $ 0.421
+0.01%
$ 7.08 million $ 25,271
Jun 1, 3 PM $ 0.42
-0.09%
$ 7.07 million $ 27,542
Jun 1, 2 PM $ 0.421
-0.30%
$ 7.07 million $ 26,925
Jun 1, 1 PM $ 0.422
+0.04%
$ 7.09 million $ 24,913
Jun 1, 12 PM $ 0.426
+2.59%
$ 7.17 million $ 23,315
Jun 1, 10 AM $ 0.424
-0.29%
$ 7.13 million $ 22,580
Jun 1, 9 AM $ 0.426
+0.70%
$ 7.15 million $ 22,453
Jun 1, 8 AM $ 0.422
-0.39%
$ 7.1 million $ 21,589
Jun 1, 7 AM $ 0.424
-0.31%
$ 7.12 million $ 16,307
Jun 1, 6 AM $ 0.426
-0.23%
$ 7.15 million $ 12,189
Jun 1, 4 AM $ 0.43
+0.00%
$ 7.22 million $ 17,684
Jun 1, 2 AM $ 0.426
-0.38%
$ -- $ 23,854
Jun 1, 1 AM $ 0.431
+2.42%
$ 7.25 million $ 22,651
May 31, 10 PM $ 0.43
+0.00%
$ 7.23 million $ 23,553
May 31, 9 PM $ 0.43
+0.00%
$ 7.23 million $ 23,023
May 31, 7 PM $ 0.43
+0.00%
$ 7.24 million $ 22,652
May 31, 5 PM $ 0.426
+0.00%
$ 7.17 million $ 30,975
May 31, 4 PM $ 0.427
-0.24%
$ 7.17 million $ 33,106
May 31, 3 PM $ 0.428
+0.12%
$ 7.19 million $ 38,921
May 31, 2 PM $ 0.427
-1.31%
$ 7.18 million $ 42,347
May 31, 12 PM $ 0.432
-0.05%
$ 7.26 million $ 33,252
May 31, 9 AM $ 0.433
+0.13%
$ 7.28 million $ 62,071
May 31, 8 AM $ 0.432
+0.84%
$ 7.27 million $ 61,710
May 31, 6 AM $ 0.435
+0.00%
$ 7.31 million $ 62,684
May 31, 5 AM $ 0.435
-0.19%
$ 7.31 million $ 62,410
May 31, 4 AM $ 0.436
+0.54%
$ 7.33 million $ 58,914
May 31, 3 AM $ 0.434
+0.06%
$ 7.29 million $ 57,186
May 31, 2 AM $ 0.433
+0.13%
$ 7.29 million $ 58,518
May 31, 1 AM $ 0.428
+0.00%
$ 7.2 million $ 51,704
May 31, 12 AM $ 0.429
-0.20%
$ 7.2 million $ 49,732
May 30, 11 PM $ 0.43
+0.46%
$ 7.22 million $ 52,144
May 30, 10 PM $ 0.428
+0.00%
$ 7.2 million $ 51,812
May 30, 9 PM $ 0.428
-2.20%
$ 7.2 million $ 51,702
May 30, 8 PM $ 0.429
+0.17%
$ 7.21 million $ 51,486
May 30, 7 PM $ 0.431
+0.11%
$ 7.25 million $ 51,465
May 30, 6 PM $ 0.431
+0.07%
$ 7.24 million $ 50,788
May 30, 5 PM $ 0.43
-0.39%
$ 7.23 million $ 45,040
May 30, 4 PM $ 0.431
+1.21%
$ 7.25 million $ 40,685
May 30, 3 PM $ 0.426
+0.15%
$ 7.16 million $ 26,297
May 30, 2 PM $ 0.426
+1.32%
$ 7.15 million $ 19,455
May 30, 1 PM $ 0.419
+0.04%
$ 7.04 million $ 11,159
May 30, 12 PM $ 0.418
+0.00%
$ 7.03 million $ 10,726