Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $1.32
+0.24%
$21.35 million $104,902
Aug 31, 10 AM $1.31
+0.94%
$21.3 million $102,205
Aug 31, 9 AM $1.3
-0.51%
$21.1 million $131,357
Aug 31, 8 AM $1.31
+0.08%
$21.2 million $131,095
Aug 31, 7 AM $1.31
+0.62%
$21.19 million $130,765
Aug 31, 4 AM $1.29
-0.83%
$20.89 million $133,480
Aug 31, 3 AM $1.3
+0.68%
$21.07 million $134,629
Aug 31, 2 AM $1.29
-1.07%
$20.93 million $135,929
Aug 31, 1 AM $1.31
+0.08%
$21.17 million $144,292
Aug 31, 12 AM $1.3
+0.29%
$21.01 million $144,532
Aug 30, 11 PM $1.29
-1.94%
$20.95 million $143,173
Aug 30, 10 PM $1.31
+0.04%
$21.29 million $121,942
Aug 30, 7 PM $1.32
+0.00%
$21.37 million $132,924
Aug 30, 5 PM $1.33
-0.32%
$21.6 million $135,329
Aug 30, 4 PM $1.34
+1.47%
$21.67 million $126,874
Aug 30, 3 PM $1.32
-0.10%
$21.35 million $109,874
Aug 30, 2 PM $1.32
-0.01%
$-- $99,076
Aug 30, 1 PM $1.32
+0.48%
$21.42 million $97,760
Aug 30, 12 PM $1.31
+0.52%
$21.3 million $74,810
Aug 30, 11 AM $1.31
+0.35%
$21.19 million $53,549
Aug 30, 10 AM $1.29
+0.00%
$20.84 million $40,258
Aug 30, 8 AM $1.29
+0.02%
$20.86 million $40,109
Aug 30, 7 AM $1.3
-0.02%
$21.08 million $39,558
Aug 30, 6 AM $1.3
-0.68%
$21.09 million $39,459
Aug 30, 4 AM $1.3
-0.05%
$21.05 million $35,816
Aug 30, 3 AM $1.3
+0.17%
$21.06 million $35,429
Aug 30, 2 AM $1.3
+0.25%
$21.04 million $31,147
Aug 30, 1 AM $1.28
+0.05%
$20.73 million $9,158
Aug 29, 9 PM $1.28
-0.31%
$20.81 million $15,112
Aug 29, 6 PM $1.29
-1.19%
$20.99 million $19,666
Aug 29, 5 PM $1.29
+0.00%
$-- $15,483
Aug 29, 4 PM $1.29
+0.53%
$20.94 million $15,266
Aug 29, 3 PM $1.28
+0.11%
$20.79 million $19,119
Aug 29, 2 PM $1.28
+1.09%
$20.74 million $14,814
Aug 29, 1 PM $1.25
+0.00%
$20.35 million $8,899
Aug 29, 12 PM $1.28
+0.00%
$20.75 million $8,892
Aug 29, 9 AM $1.28
+0.00%
$20.75 million $16,578
Aug 29, 6 AM $1.28
+0.00%
$20.75 million $24,098
Aug 29, 5 AM $1.27
+0.00%
$20.72 million $32,421
Aug 29, 4 AM $1.28
+0.00%
$20.75 million $25,005
Aug 29, 3 AM $1.28
-0.13%
$20.75 million $24,453
Aug 29, 2 AM $1.27
+0.72%
$20.72 million $24,532
Aug 29, 12 AM $1.26
+0.00%
$20.54 million $63,403
Aug 28, 8 PM $1.27
+0.48%
$20.72 million $68,753
Aug 28, 7 PM $1.27
+0.03%
$20.62 million $68,705
Aug 28, 6 PM $1.26
-0.15%
$20.56 million $84,561
Aug 28, 5 PM $1.28
+0.00%
$20.79 million $165,215
Aug 28, 4 PM $1.27
+0.44%
$20.6 million $232,457
Aug 28, 3 PM $1.26
-1.80%
$20.51 million $2.2 million
Aug 28, 2 PM $1.28
+0.03%
$20.86 million $2.33 million