VulgarTycoon Historical Data

VIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.386
+1.61%
$ 6.49 million $ 155,850
Mar 30, 7 PM $ 0.387
+0.46%
$ 6.51 million $ 163,685
Mar 30, 5 PM $ 0.39
+0.00%
$ 6.56 million $ 162,479
Mar 30, 4 PM $ 0.388
+0.36%
$ 6.53 million $ 162,438
Mar 30, 3 PM $ 0.387
-1.35%
$ 6.5 million $ 163,981
Mar 30, 2 PM $ 0.392
-1.13%
$ 6.59 million $ 165,160
Mar 30, 1 PM $ 0.397
+2.76%
$ 6.67 million $ 160,836
Mar 30, 12 PM $ 0.388
+0.02%
$ 6.51 million $ 161,583
Mar 30, 11 AM $ 0.388
-0.04%
$ 6.51 million $ 161,514
Mar 30, 10 AM $ 0.388
+0.74%
$ 6.51 million $ 153,027
Mar 30, 9 AM $ 0.385
+2.38%
$ 6.47 million $ 133,024
Mar 30, 8 AM $ 0.376
+2.83%
$ 6.32 million $ 56,291
Mar 30, 7 AM $ 0.366
+0.42%
$ 6.15 million $ 31,291
Mar 30, 5 AM $ 0.368
+0.03%
$ 6.18 million $ 29,807
Mar 30, 4 AM $ 0.367
+1.78%
$ 6.18 million $ 42,039
Mar 30, 3 AM $ 0.364
+0.00%
$ 6.12 million $ 30,812
Mar 30, 2 AM $ 0.364
+0.35%
$ 6.12 million $ 28,656
Mar 30, 1 AM $ 0.363
+0.59%
$ 6.1 million $ 26,329
Mar 29, 10 PM $ 0.36
-0.83%
$ 6.05 million $ 24,506
Mar 29, 9 PM $ 0.362
+0.90%
$ 6.09 million $ 6,150
Mar 29, 8 PM $ 0.362
+0.00%
$ 6.08 million $ 24,362
Mar 29, 7 PM $ 0.356
+0.00%
$ 5.99 million $ 28,897
Mar 29, 3 PM $ 0.362
+0.58%
$ 6.09 million $ 50,816
Mar 29, 2 PM $ 0.366
-1.26%
$ 6.15 million $ 62,018
Mar 29, 1 PM $ 0.373
+1.77%
$ 6.27 million $ 61,592
Mar 29, 12 PM $ 0.366
+0.25%
$ 6.16 million $ 61,467
Mar 29, 11 AM $ 0.365
+0.42%
$ 6.14 million $ 43,494
Mar 29, 10 AM $ 0.364
+0.83%
$ 6.11 million $ 43,263
Mar 29, 8 AM $ 0.361
+0.00%
$ 6.06 million $ 37,077
Mar 29, 6 AM $ 0.361
+0.27%
$ 6.07 million $ 36,521
Mar 29, 5 AM $ 0.362
+0.34%
$ 6.09 million $ 42,851
Mar 29, 4 AM $ 0.361
+0.53%
$ 6.07 million $ 37,771
Mar 29, 3 AM $ 0.359
+0.08%
$ 6.04 million $ 32,013
Mar 29, 2 AM $ 0.357
-0.04%
$ 6.01 million $ 36,255
Mar 29, 1 AM $ 0.359
+0.00%
$ 6.03 million $ 34,567
Mar 29, 12 AM $ 0.355
-1.42%
$ 5.97 million $ 34,611
Mar 28, 11 PM $ 0.361
-0.32%
$ 6.06 million $ 60,823
Mar 28, 8 PM $ 0.36
+0.21%
$ 6.06 million $ 65,075
Mar 28, 7 PM $ 0.359
+0.00%
$ 6.04 million $ 65,230
Mar 28, 6 PM $ 0.361
-0.59%
$ 6.07 million $ 65,759
Mar 28, 5 PM $ 0.363
+1.13%
$ 6.1 million $ 65,682
Mar 28, 4 PM $ 0.359
+0.07%
$ 6.03 million $ 48,913
Mar 28, 3 PM $ 0.362
+0.95%
$ 6.08 million $ 49,709
Mar 28, 2 PM $ 0.358
-1.19%
$ 6.01 million $ 47,612
Mar 28, 1 PM $ 0.363
+0.03%
$ 6.1 million $ 36,713
Mar 28, 12 PM $ 0.366
-1.97%
$ 6.15 million $ 38,531
Mar 28, 11 AM $ 0.371
+0.00%
$ 6.24 million $ 46,204
Mar 28, 10 AM $ 0.363
+0.02%
$ 6.1 million $ 47,185
Mar 28, 9 AM $ 0.363
+0.08%
$ 6.1 million $ 46,645
Mar 28, 8 AM $ 0.363
+0.08%
$ 6.1 million $ 49,456