Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $0.123
-0.74%
$2.16 million $4,133
Mar 29, 2024 $0.125
+0.00%
$-- $2,278
Mar 28, 2024 $0.125
+0.00%
$2.2 million $2,278
Mar 23, 2024 $0.127
+0.00%
$-- $5,705
Mar 22, 2024 $0.127
-1.29%
$2.23 million $10,198
Mar 9, 2024 $0.133
+0.00%
$-- $5,201
Mar 8, 2024 $0.133
-0.54%
$2.34 million $5,201
Mar 7, 2024 $0.134
+0.00%
$2.36 million $2,254
Mar 2, 2024 $0.137
+0.00%
$-- $6,937
Mar 1, 2024 $0.137
-1.42%
$2.41 million $6,937
Feb 29, 2024 $0.139
-1.44%
$2.45 million $18,791
Feb 27, 2024 $0.141
+0.00%
$-- $12,585
Feb 26, 2024 $0.141
-2.16%
$2.48 million $36,819
Feb 25, 2024 $0.144
-0.12%
$2.54 million $2,257
Feb 24, 2024 $0.144
+0.00%
$2.54 million $3,955
Feb 23, 2024 $0.143
+0.00%
$-- $2,303
Feb 22, 2024 $0.143
-0.52%
$2.52 million $4,408
Feb 20, 2024 $0.139
+0.00%
$-- $2,617
Feb 19, 2024 $0.139
-0.51%
$2.46 million $2,617
Feb 18, 2024 $0.14
+0.00%
$2.47 million $2,000
Feb 10, 2024 $0.138
+0.00%
$-- $2,545
Feb 9, 2024 $0.138
+0.00%
$2.43 million $2,545
Feb 3, 2024 $0.137
+0.00%
$-- $2,347
Feb 2, 2024 $0.137
+0.00%
$2.41 million $2,347
Jan 30, 2024 $0.132
+0.00%
$-- $5,283
Jan 29, 2024 $0.132
+0.00%
$2.33 million $5,283
Jan 28, 2024 $0.131
+0.00%
$2.32 million $2,822
Jan 27, 2024 $0.131
+0.00%
$2.32 million $2,822
Jan 26, 2024 $0.129
+0.00%
$-- $5,680
Jan 25, 2024 $0.129
+0.00%
$2.28 million $5,680
Jan 22, 2024 $0.122
+0.00%
$-- $2,871
Jan 21, 2024 $0.122
+0.00%
$2.15 million $2,871
Jan 15, 2024 $0.11
+0.00%
$-- $2,251
Jan 14, 2024 $0.11
-0.40%
$1.94 million $19,601
Jan 13, 2024 $0.111
+13.48%
$1.96 million $89,963
Jan 12, 2024 $0.0982
+0.58%
$1.73 million $2,011
Jan 11, 2024 $0.0976
+1.08%
$1.72 million $5,213
Jan 4, 2024 $0.0968
+0.00%
$-- $2,379
Jan 3, 2024 $0.0968
+0.00%
$1.71 million $2,379
Jan 2, 2024 $0.0976
+0.00%
$-- $4,170
Jan 1, 2024 $0.0976
-3.36%
$1.72 million $18,516
Dec 30, 2023 $0.102
+0.00%
$-- $12,281
Dec 29, 2023 $0.102
-4.24%
$1.81 million $18,036
Dec 28, 2023 $0.107
+0.00%
$1.89 million $11,747
Dec 27, 2023 $0.107
+0.00%
$-- $4,008
Dec 26, 2023 $0.107
+5.00%
$1.88 million $20,425
Dec 25, 2023 $0.102
+0.00%
$1.79 million $2,600
Dec 21, 2023 $0.101
+0.00%
$-- $2,092
Dec 20, 2023 $0.101
+0.10%
$1.78 million $2,092
Dec 19, 2023 $0.101
+4.19%
$1.78 million $15,406