VulgarTycoon Historical Data

VIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.185
-0.17%
$ 3.3 million $ 27,193
Jul 1, 2023 $ 0.206
+0.03%
$ -- $ 26,190
Jun 30, 2023 $ 0.206
-4.60%
$ 3.68 million $ 26,187
Jun 29, 2023 $ 0.216
-0.12%
$ 3.86 million $ 42,464
Jun 11, 2023 $ 0.252
+0.00%
$ 4.5 million $ 24,884
Jun 10, 2023 $ 0.251
+0.19%
$ 4.5 million $ 24,874
Jun 8, 2023 $ 0.267
-0.04%
$ -- $ 15,705
Jun 7, 2023 $ 0.267
-2.96%
$ 4.78 million $ 15,708
Jun 6, 2023 $ 0.275
-4.18%
$ 4.92 million $ 25,374
Jun 5, 2023 $ 0.287
-0.07%
$ 5.14 million $ 41,493
Jun 1, 2023 $ 0.288
+0.12%
$ 5.15 million $ 19,472
Download