Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $0.123
-0.74%
$2.16 million $4,133
Mar 29, 2024 $0.125
+0.00%
$-- $2,278
Mar 28, 2024 $0.125
+0.00%
$2.2 million $2,278
Mar 23, 2024 $0.127
+0.00%
$-- $5,705
Mar 22, 2024 $0.127
-1.29%
$2.23 million $10,198
Mar 9, 2024 $0.133
+0.00%
$-- $5,201
Mar 8, 2024 $0.133
-0.54%
$2.34 million $5,201
Mar 7, 2024 $0.134
+0.00%
$2.36 million $2,254
Mar 2, 2024 $0.137
+0.00%
$-- $6,937
Mar 1, 2024 $0.137
-1.42%
$2.41 million $6,937
Feb 29, 2024 $0.139
-1.44%
$2.45 million $18,791
Feb 27, 2024 $0.141
+0.00%
$-- $12,585
Feb 26, 2024 $0.141
-2.16%
$2.48 million $36,819
Feb 25, 2024 $0.144
-0.12%
$2.54 million $2,257
Feb 24, 2024 $0.144
+0.00%
$2.54 million $3,955
Feb 23, 2024 $0.143
+0.00%
$-- $2,303
Feb 22, 2024 $0.143
-0.52%
$2.52 million $4,408
Feb 20, 2024 $0.139
+0.00%
$-- $2,617
Feb 19, 2024 $0.139
-0.51%
$2.46 million $2,617
Feb 18, 2024 $0.14
+0.00%
$2.47 million $2,000
Feb 10, 2024 $0.138
+0.00%
$-- $2,545
Feb 9, 2024 $0.138
+0.00%
$2.43 million $2,545
Feb 3, 2024 $0.137
+0.00%
$-- $2,347
Feb 2, 2024 $0.137
+0.00%
$2.41 million $2,347
Jan 30, 2024 $0.132
+0.00%
$-- $5,283
Jan 29, 2024 $0.132
+0.00%
$2.33 million $5,283
Jan 28, 2024 $0.131
+0.00%
$2.32 million $2,822
Jan 27, 2024 $0.131
+0.00%
$2.32 million $2,822
Jan 26, 2024 $0.129
+0.00%
$-- $5,680
Jan 25, 2024 $0.129
+0.00%
$2.28 million $5,680
Jan 22, 2024 $0.122
+0.00%
$-- $2,871
Jan 21, 2024 $0.122
+0.00%
$2.15 million $2,871
Jan 15, 2024 $0.11
+0.00%
$-- $2,251
Jan 14, 2024 $0.11
-0.40%
$1.94 million $19,601
Jan 13, 2024 $0.111
+13.48%
$1.96 million $89,963
Jan 12, 2024 $0.0982
+0.58%
$1.73 million $2,011
Jan 11, 2024 $0.0976
+1.08%
$1.72 million $5,213
Jan 4, 2024 $0.0968
+0.00%
$-- $2,379
Jan 3, 2024 $0.0968
+0.00%
$1.71 million $2,379
Jan 2, 2024 $0.0976
+0.00%
$-- $4,170
Jan 1, 2024 $0.0976
-3.36%
$1.72 million $18,516
Dec 30, 2023 $0.102
+0.00%
$-- $12,281
Dec 29, 2023 $0.102
-4.24%
$1.81 million $18,036
Dec 28, 2023 $0.107
+0.00%
$1.89 million $11,747
Dec 27, 2023 $0.107
+0.00%
$-- $4,008
Dec 26, 2023 $0.107
+5.00%
$1.88 million $20,425
Dec 25, 2023 $0.102
+0.00%
$1.79 million $2,600
Dec 21, 2023 $0.101
+0.00%
$-- $2,092
Dec 20, 2023 $0.101
+0.10%
$1.78 million $2,092
Dec 19, 2023 $0.101
+4.19%
$1.78 million $15,406