VulgarTycoon Historical Data

VIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.362
-0.34%
$ 6.09 million $ 48,766
Mar 28, 6 AM $ 0.363
+0.27%
$ 6.11 million $ 48,111
Mar 28, 5 AM $ 0.36
+0.14%
$ 6.05 million $ 42,000
Mar 28, 4 AM $ 0.361
+0.06%
$ 6.07 million $ 41,513
Mar 28, 3 AM $ 0.36
+1.11%
$ 6.05 million $ 37,568
Mar 28, 2 AM $ 0.357
+0.00%
$ 6 million $ 25,658
Mar 28, 1 AM $ 0.356
-0.10%
$ 5.99 million $ 24,229
Mar 28, 12 AM $ 0.357
-0.01%
$ 6.01 million $ 23,041
Mar 27, 7 PM $ 0.36
+0.00%
$ 6.06 million $ 24,187
Mar 27, 6 PM $ 0.36
+0.00%
$ 6.06 million $ 23,892
Mar 27, 4 PM $ 0.36
+0.00%
$ 6.05 million $ 30,179
Mar 27, 2 PM $ 0.359
-0.24%
$ 6.04 million $ 35,352
Mar 27, 1 PM $ 0.36
-0.05%
$ 6.05 million $ 37,997
Mar 27, 12 PM $ 0.36
+0.42%
$ 6.05 million $ 37,797
Mar 27, 11 AM $ 0.359
-0.52%
$ 6.04 million $ 38,857
Mar 27, 10 AM $ 0.361
-0.47%
$ 6.07 million $ 38,390
Mar 27, 9 AM $ 0.364
-0.58%
$ 6.11 million $ 37,337
Mar 27, 8 AM $ 0.366
+0.05%
$ 6.15 million $ 187,521
Mar 27, 7 AM $ 0.366
+0.13%
$ 6.15 million $ 199,977
Mar 27, 6 AM $ 0.365
-0.20%
$ 6.14 million $ 233,705
Mar 27, 4 AM $ 0.364
-0.36%
$ 6.12 million $ 248,666
Mar 27, 3 AM $ 0.366
-0.36%
$ 6.15 million $ 284,040
Mar 27, 2 AM $ 0.367
+0.85%
$ 6.18 million $ 285,732
Mar 27, 1 AM $ 0.364
-0.39%
$ 6.12 million $ 282,931
Mar 26, 11 PM $ 0.365
+0.00%
$ 6.13 million $ 285,262
Mar 26, 10 PM $ 0.365
+0.13%
$ 6.14 million $ 284,941
Mar 26, 9 PM $ 0.364
-0.07%
$ 6.13 million $ 288,631
Mar 26, 8 PM $ 0.364
+0.00%
$ 6.11 million $ 289,284
Mar 26, 7 PM $ 0.364
-0.07%
$ 6.11 million $ 289,289
Mar 26, 6 PM $ 0.364
-0.10%
$ 6.12 million $ 289,736
Mar 26, 5 PM $ 0.364
+1.18%
$ 6.12 million $ 287,899
Mar 26, 4 PM $ 0.363
+0.01%
$ 6.11 million $ 300,834
Mar 26, 3 PM $ 0.363
+0.23%
$ 6.11 million $ 302,035
Mar 26, 2 PM $ 0.363
+0.15%
$ 6.1 million $ 339,529
Mar 26, 1 PM $ 0.362
-0.33%
$ 6.09 million $ 353,610
Mar 26, 12 PM $ 0.363
+0.15%
$ 6.11 million $ 348,479
Mar 26, 11 AM $ 0.363
-0.18%
$ 6.1 million $ 345,581
Mar 26, 10 AM $ 0.364
+0.52%
$ 6.11 million $ 322,584
Mar 26, 9 AM $ 0.363
-0.31%
$ 6.11 million $ 228,442
Mar 26, 8 AM $ 0.365
+0.20%
$ 6.13 million $ 179,593
Mar 26, 7 AM $ 0.364
+0.28%
$ 6.12 million $ 182,998
Mar 26, 6 AM $ 0.363
-0.94%
$ 6.1 million $ 198,052
Mar 26, 5 AM $ 0.366
-0.25%
$ 6.16 million $ 169,516
Mar 26, 4 AM $ 0.367
+0.04%
$ 6.17 million $ 157,263
Mar 26, 3 AM $ 0.367
-0.74%
$ 6.17 million $ 162,256
Mar 26, 2 AM $ 0.37
-0.40%
$ 6.22 million $ 139,124
Mar 26, 1 AM $ 0.372
+0.54%
$ 6.26 million $ 137,087
Mar 26, 12 AM $ 0.371
-0.24%
$ 6.24 million $ 138,119
Mar 25, 11 PM $ 0.371
+0.40%
$ 6.24 million $ 161,293
Mar 25, 10 PM $ 0.37
+0.19%
$ 6.22 million $ 162,479