VulgarTycoon Historical Data

VIN Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.419
+0.04%
$ 7.04 million $ 11,159
May 30, 12 PM $ 0.418
+0.00%
$ 7.03 million $ 10,726
May 30, 10 AM $ 0.423
+0.90%
$ 7.1 million $ 10,720
May 30, 9 AM $ 0.419
+0.21%
$ 7.04 million $ 10,239
May 30, 7 AM $ 0.42
-1.10%
$ 7.07 million $ 8,932
May 30, 6 AM $ 0.425
+0.93%
$ 7.15 million $ 10,709
May 30, 5 AM $ 0.421
+1.01%
$ 7.07 million $ 10,474
May 30, 3 AM $ 0.419
+0.57%
$ 7.05 million $ 10,144
May 30, 2 AM $ 0.417
-0.07%
$ 7.01 million $ 6,448
May 30, 1 AM $ 0.417
-0.97%
$ 7.01 million $ 6,441
May 30, 12 AM $ 0.421
-0.83%
$ 7.08 million $ 75
May 29, 3 PM $ 0.418
+0.00%
$ 7.02 million $ 13,609
May 29, 2 PM $ 0.418
-0.01%
$ 7.02 million $ 13,599
May 29, 1 PM $ 0.417
-0.01%
$ 7.01 million $ 17,162
May 29, 12 PM $ 0.417
+0.06%
$ 7.01 million $ 17,117
May 29, 6 AM $ 0.418
+0.40%
$ 7.02 million $ 22,524
May 29, 5 AM $ 0.416
+0.04%
$ 6.99 million $ 18,765
May 29, 4 AM $ 0.415
+0.16%
$ 6.98 million $ 18,248
May 29, 3 AM $ 0.416
-0.13%
$ 6.99 million $ 25,365
May 29, 2 AM $ 0.416
+0.00%
$ 6.99 million $ 21,727
May 29, 1 AM $ 0.417
+0.00%
$ 7.01 million $ 21,600
May 29, 12 AM $ 0.417
+0.03%
$ 7.02 million $ 19,557
May 28, 6 PM $ 0.419
-1.22%
$ 7.04 million $ 26,739
May 28, 4 PM $ 0.418
+1.52%
$ 7.02 million $ 27,555
May 28, 3 PM $ 0.408
+0.00%
$ 6.86 million $ 25,209
May 28, 2 PM $ 0.414
+0.31%
$ 6.95 million $ 25,117
May 28, 1 PM $ 0.412
-0.06%
$ 6.93 million $ 22,323
May 28, 12 PM $ 0.412
+0.35%
$ 6.93 million $ 22,167
May 28, 11 AM $ 0.411
-0.10%
$ 6.91 million $ 19,951
May 28, 10 AM $ 0.411
+0.86%
$ 6.91 million $ 18,309
May 28, 9 AM $ 0.412
-0.09%
$ 6.93 million $ 17,794
May 28, 8 AM $ 0.414
+0.00%
$ 6.97 million $ 18,417
May 28, 6 AM $ 0.414
+0.00%
$ 6.96 million $ 20,704
May 28, 4 AM $ 0.412
-0.47%
$ 6.93 million $ 20,814
May 28, 3 AM $ 0.414
-1.02%
$ 6.97 million $ 15,684
May 28, 1 AM $ 0.416
+1.47%
$ 6.99 million $ 16,533
May 27, 11 PM $ 0.415
-1.78%
$ 6.97 million $ 29,503
May 27, 9 PM $ 0.417
-2.31%
$ 7 million $ 88,215
May 27, 6 PM $ 0.419
-0.27%
$ 7.05 million $ 91,223
May 27, 5 PM $ 0.421
+0.77%
$ 7.07 million $ 90,854
May 27, 4 PM $ 0.419
+0.00%
$ 7.05 million $ 91,347
May 27, 3 PM $ 0.42
-0.73%
$ 7.06 million $ 91,322
May 27, 2 PM $ 0.419
+0.00%
$ 7.04 million $ 93,338
May 27, 1 PM $ 0.419
+0.00%
$ 7.05 million $ 95,156
May 27, 10 AM $ 0.419
+0.00%
$ 7.04 million $ 105,315
May 27, 8 AM $ 0.421
+0.15%
$ 7.07 million $ 104,361
May 27, 7 AM $ 0.42
+0.12%
$ 7.06 million $ 93,395
May 27, 6 AM $ 0.42
+0.26%
$ 7.05 million $ 101,828
May 27, 5 AM $ 0.428
+0.00%
$ 7.2 million $ 101,270
May 27, 4 AM $ 0.419
-0.03%
$ 7.05 million $ 105,054