Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 PM $1.28
+0.03%
$20.86 million $2.33 million
Aug 28, 1 PM $1.28
-0.21%
$20.87 million $2.32 million
Aug 28, 12 PM $1.29
+0.00%
$20.93 million $2.05 million
Aug 28, 10 AM $1.28
-0.02%
$20.84 million $2.05 million
Aug 28, 9 AM $1.28
-0.14%
$20.84 million $2.07 million
Aug 28, 8 AM $1.28
-0.01%
$20.87 million $2.12 million
Aug 28, 7 AM $1.28
-0.02%
$20.87 million $2.13 million
Aug 28, 6 AM $1.28
+0.09%
$20.89 million $2.48 million
Aug 28, 5 AM $1.28
+0.50%
$20.87 million $2.48 million
Aug 28, 4 AM $1.28
-0.17%
$20.77 million $2.42 million
Aug 28, 3 AM $1.28
+0.00%
$20.79 million $2.41 million
Aug 28, 2 AM $1.28
-0.43%
$20.79 million $2.15 million
Aug 28, 1 AM $1.29
+0.42%
$20.93 million $2.16 million
Aug 28, 12 AM $1.28
+0.40%
$20.84 million $2.36 million
Aug 27, 10 PM $1.28
+0.17%
$20.81 million $2.46 million
Aug 27, 7 PM $1.28
+0.14%
$20.75 million $2.45 million
Aug 27, 6 PM $1.27
+0.24%
$20.72 million $2.44 million
Aug 27, 5 PM $1.27
+0.02%
$20.66 million $2.41 million
Aug 27, 4 PM $1.27
+32.65%
$20.65 million $2.4 million
Aug 27, 3 PM $0.957
-7.32%
$15.57 million $656,149
Aug 27, 2 PM $1.03
-3.64%
$16.79 million $318,213
Aug 27, 1 PM $1.07
+0.26%
$17.42 million $132,928
Aug 27, 12 PM $1.07
-0.38%
$17.38 million $132,661
Aug 27, 11 AM $1.07
+0.00%
$17.45 million $149,458
Aug 27, 10 AM $1.07
-0.72%
$17.36 million $149,420
Aug 27, 9 AM $1.08
+2.55%
$17.49 million $134,898
Aug 27, 8 AM $1.05
+1.50%
$17.06 million $53,607
Aug 27, 7 AM $1.03
+0.00%
$16.81 million $38,020
Aug 27, 5 AM $1.04
+0.00%
$16.85 million $40,631
Aug 27, 4 AM $1.05
+0.00%
$17.06 million $7,637
Aug 27, 3 AM $1.05
+0.00%
$17.07 million $55,062
Aug 27, 2 AM $1.04
+0.44%
$16.97 million $54,989
Aug 27, 1 AM $1.04
+1.89%
$16.94 million $47,063
Aug 27, 12 AM $1.03
+0.00%
$16.78 million $42,112
Aug 26, 11 PM $1.04
+0.07%
$16.83 million $12,519
Aug 26, 10 PM $1.05
+1.72%
$17.08 million $47,491
Aug 26, 9 PM $1.03
+0.29%
$16.76 million $47,124
Aug 26, 7 PM $1.02
+0.00%
$16.61 million $57,697
Aug 26, 5 PM $1.03
-0.03%
$16.75 million $56,502
Aug 26, 4 PM $1.03
+0.09%
$16.72 million $52,748
Aug 26, 3 PM $1.02
-0.12%
$16.66 million $52,129
Aug 26, 2 PM $1.03
-0.53%
$16.69 million $49,206
Aug 26, 1 PM $1.03
-0.10%
$16.78 million $41,655
Aug 26, 12 PM $1.03
+1.01%
$16.77 million $33,202
Aug 26, 11 AM $1.02
+0.00%
$16.56 million $14,963
Aug 26, 10 AM $1.02
-0.04%
$16.57 million $14,471
Aug 26, 9 AM $1.02
-0.02%
$16.57 million $14,577
Aug 26, 8 AM $1.02
+0.00%
$16.57 million $12,963
Aug 26, 6 AM $1.02
-0.04%
$16.54 million $25,868
Aug 26, 2 AM $1.02
+0.00%
$16.56 million $28,505