VulgarTycoon Historical Data

VIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.37
+0.19%
$ 6.22 million $ 162,479
Mar 25, 9 PM $ 0.369
-0.03%
$ 6.2 million $ 160,557
Mar 25, 8 PM $ 0.369
-0.02%
$ 6.2 million $ 160,467
Mar 25, 7 PM $ 0.369
-0.03%
$ 6.2 million $ 170,724
Mar 25, 6 PM $ 0.369
+0.10%
$ 6.2 million $ 170,483
Mar 25, 5 PM $ 0.369
+0.88%
$ 6.2 million $ 169,707
Mar 25, 4 PM $ 0.365
-0.25%
$ 6.13 million $ 161,706
Mar 25, 3 PM $ 0.366
-0.56%
$ 6.15 million $ 164,774
Mar 25, 2 PM $ 0.368
-7.87%
$ 6.19 million $ 161,245
Mar 25, 1 PM $ 0.416
+6.80%
$ 7 million $ 111,551
Mar 25, 12 PM $ 0.358
+1.01%
$ 6.01 million $ 110,173
Mar 25, 11 AM $ 0.354
+0.27%
$ 5.95 million $ 139,319
Mar 25, 10 AM $ 0.353
+0.68%
$ 5.93 million $ 177,821
Mar 25, 9 AM $ 0.35
+0.27%
$ 5.88 million $ 222,006
Mar 25, 8 AM $ 0.349
+0.56%
$ 5.86 million $ 241,173
Mar 25, 7 AM $ 0.347
+0.76%
$ 5.83 million $ 236,287
Mar 25, 6 AM $ 0.344
+0.28%
$ 5.79 million $ 204,275
Mar 25, 5 AM $ 0.343
+0.82%
$ 5.77 million $ 238,909
Mar 25, 4 AM $ 0.34
+0.87%
$ 5.72 million $ 235,464
Mar 25, 3 AM $ 0.337
+0.37%
$ 5.67 million $ 280,973
Mar 25, 2 AM $ 0.336
+0.14%
$ 5.65 million $ 288,230
Mar 25, 1 AM $ 0.336
+0.22%
$ 5.64 million $ 283,119
Mar 25, 12 AM $ 0.335
+0.53%
$ 5.63 million $ 267,768
Mar 24, 11 PM $ 0.332
-0.24%
$ 5.58 million $ 225,777
Mar 24, 10 PM $ 0.332
-0.05%
$ 5.58 million $ 235,844
Mar 24, 9 PM $ 0.331
+0.00%
$ 5.56 million $ 236,361
Mar 24, 8 PM $ 0.331
-0.02%
$ 5.57 million $ 236,316
Mar 24, 7 PM $ 0.331
+0.15%
$ 5.57 million $ 236,213
Mar 24, 6 PM $ 0.331
-0.43%
$ 5.56 million $ 238,206
Mar 24, 5 PM $ 0.332
-0.05%
$ 5.58 million $ 238,299
Mar 24, 4 PM $ 0.332
-0.34%
$ 5.59 million $ 272,454
Mar 24, 3 PM $ 0.333
+0.11%
$ 5.6 million $ 270,340
Mar 24, 2 PM $ 0.332
-0.31%
$ 5.59 million $ 268,550
Mar 24, 1 PM $ 0.333
+0.00%
$ 5.61 million $ 266,412
Mar 24, 12 PM $ 0.334
+0.50%
$ 5.62 million $ 265,899
Mar 24, 11 AM $ 0.333
+0.36%
$ 5.59 million $ 252,411
Mar 24, 10 AM $ 0.331
+2.61%
$ 5.57 million $ 198,668
Mar 24, 9 AM $ 0.323
+1.28%
$ 5.43 million $ 140,211
Mar 24, 8 AM $ 0.319
+0.44%
$ 5.36 million $ 119,160
Mar 24, 7 AM $ 0.317
+0.04%
$ 5.33 million $ 113,119
Mar 24, 6 AM $ 0.317
+0.37%
$ 5.33 million $ 112,519
Mar 24, 5 AM $ 0.316
+1.27%
$ 5.31 million $ 110,845
Mar 24, 4 AM $ 0.312
+1.99%
$ 5.24 million $ 84,252
Mar 24, 3 AM $ 0.306
+2.32%
$ 5.14 million $ 55,603
Mar 24, 2 AM $ 0.299
-1.10%
$ 5.02 million $ 38,814
Mar 24, 1 AM $ 0.299
+0.38%
$ 5.02 million $ 38,067
Mar 23, 11 PM $ 0.298
+0.00%
$ 5 million $ 32,897
Mar 23, 10 PM $ 0.298
+0.13%
$ 5.01 million $ 38,939
Mar 23, 9 PM $ 0.303
+0.00%
$ 5.1 million $ 39,286
Mar 23, 7 PM $ 0.298
+0.14%
$ 5.01 million $ 40,258