Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $1.02
+0.00%
$16.56 million $28,505
Aug 25, 11 PM $1
+0.00%
$16.3 million $29,391
Aug 25, 10 PM $1.01
+0.00%
$16.44 million $28,604
Aug 25, 9 PM $1.01
-0.53%
$16.44 million $28,503
Aug 25, 8 PM $1.02
-0.64%
$16.52 million $19,407
Aug 25, 4 PM $1.02
+0.00%
$16.57 million $26,069
Aug 25, 3 PM $1.02
+0.23%
$16.64 million $25,917
Aug 25, 2 PM $1.02
+0.53%
$16.6 million $25,295
Aug 25, 1 PM $1.02
-0.39%
$16.51 million $26,252
Aug 25, 12 PM $1.02
-0.58%
$16.58 million $22,904
Aug 25, 11 AM $1.03
-0.11%
$16.68 million $17,321
Aug 25, 10 AM $1.03
+0.00%
$16.69 million $29,091
Aug 25, 9 AM $1.03
+0.51%
$16.69 million $28,950
Aug 25, 8 AM $1.01
+1.05%
$16.41 million $22,141
Aug 25, 7 AM $1.01
+0.00%
$16.41 million $32,241
Aug 25, 6 AM $1.02
+0.02%
$16.58 million $34,548
Aug 25, 5 AM $1.02
-0.01%
$16.58 million $35,071
Aug 25, 3 AM $1.03
-0.02%
$16.69 million $35,489
Aug 25, 2 AM $1.03
-0.39%
$16.7 million $35,290
Aug 25, 12 AM $1.02
+0.04%
$16.58 million $33,167
Aug 24, 11 PM $1.02
+0.00%
$16.57 million $41,255
Aug 24, 10 PM $1.02
+0.00%
$16.58 million $41,162
Aug 24, 9 PM $1.02
+0.01%
$16.54 million $42,978
Aug 24, 7 PM $1
-2.19%
$16.27 million $43,167
Aug 24, 5 PM $1.01
-0.19%
$16.46 million $42,866
Aug 24, 4 PM $1.02
-0.27%
$16.63 million $30,467
Aug 24, 3 PM $1.03
+0.46%
$16.73 million $29,385
Aug 24, 2 PM $1.02
+0.19%
$16.64 million $27,647
Aug 24, 1 PM $1.02
-0.03%
$16.61 million $63,008
Aug 24, 12 PM $1.01
+0.00%
$16.48 million $74,604
Aug 24, 11 AM $1.01
+0.17%
$16.48 million $74,099
Aug 24, 10 AM $1
-0.44%
$16.33 million $36,803
Aug 24, 9 AM $1.02
+0.00%
$16.53 million $69,781
Aug 24, 8 AM $1.01
+0.02%
$16.49 million $68,729
Aug 24, 7 AM $1.01
+0.30%
$16.49 million $63,268
Aug 24, 6 AM $1.01
-0.19%
$16.44 million $29,846
Aug 24, 5 AM $1.03
+0.15%
$16.77 million $76,314
Aug 24, 4 AM $1.03
+0.64%
$16.76 million $76,181
Aug 24, 3 AM $1.02
+0.00%
$16.65 million $74,783
Aug 24, 2 AM $1.02
-0.02%
$16.5 million $75,942
Aug 24, 1 AM $1.02
+0.79%
$16.51 million $75,442
Aug 24, 12 AM $1.01
-1.15%
$16.36 million $72,700
Aug 23, 9 PM $1.04
+0.51%
$16.87 million $71,352
Aug 23, 6 PM $1.03
+0.04%
$16.71 million $74,575
Aug 23, 5 PM $1.02
+0.01%
$16.65 million $72,103
Aug 23, 4 PM $1.03
-0.54%
$16.71 million $72,049
Aug 23, 3 PM $1.02
+0.02%
$16.61 million $71,820
Aug 23, 2 PM $1.02
-1.26%
$16.61 million $70,309
Aug 23, 1 PM $1.03
+1.02%
$16.82 million $72,539
Aug 23, 12 PM $1.02
-1.99%
$16.65 million $50,407