VulgarTycoon Historical Data

VIN Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.419
-0.03%
$ 7.05 million $ 105,054
May 27, 3 AM $ 0.42
+0.16%
$ 7.06 million $ 104,432
May 27, 2 AM $ 0.419
-0.19%
$ 7.04 million $ 103,932
May 27, 1 AM $ 0.422
+0.01%
$ 7.09 million $ 106,292
May 27, 12 AM $ 0.421
+0.44%
$ 7.08 million $ 105,868
May 26, 11 PM $ 0.42
+0.00%
$ 7.06 million $ 96,920
May 26, 10 PM $ 0.42
+0.00%
$ 7.06 million $ 96,725
May 26, 9 PM $ 0.42
-0.47%
$ 7.06 million $ 97,040
May 26, 8 PM $ 0.422
+0.07%
$ 7.09 million $ 96,847
May 26, 7 PM $ 0.421
-4.81%
$ 7.08 million $ 95,156
May 26, 5 PM $ 0.441
-0.08%
$ 7.42 million $ 20,581
May 26, 4 PM $ 0.442
+0.00%
$ 7.43 million $ 19,983
May 26, 2 PM $ 0.441
+0.06%
$ 7.42 million $ 19,961
May 26, 12 PM $ 0.442
-0.46%
$ 7.43 million $ 21,401
May 26, 10 AM $ 0.445
+0.02%
$ 7.47 million $ 12,449
May 26, 7 AM $ 0.445
-0.18%
$ 7.48 million $ 9,952
May 26, 4 AM $ 0.446
-0.50%
$ 7.5 million $ 6,568
May 26, 1 AM $ 0.449
+0.00%
$ 7.54 million $ 6,212
May 26, 12 AM $ 0.448
-0.19%
$ 7.53 million $ 6,222
May 25, 11 PM $ 0.448
+0.15%
$ 7.53 million $ 5,838
May 25, 10 PM $ 0.447
+0.01%
$ 7.52 million $ 1,478
May 25, 6 PM $ 0.449
+0.00%
$ 7.54 million $ 10,680
May 25, 5 PM $ 0.448
-1.05%
$ 7.53 million $ 10,717
May 25, 4 PM $ 0.453
+0.14%
$ 7.61 million $ 10,507
May 25, 3 PM $ 0.452
+0.75%
$ 7.6 million $ 9,419
May 25, 2 PM $ 0.452
+0.42%
$ 7.59 million $ 9,304
May 25, 1 PM $ 0.45
-0.09%
$ 7.57 million $ 8,581
May 25, 12 PM $ 0.451
-0.45%
$ 7.57 million $ 8,511
May 25, 11 AM $ 0.449
+0.00%
$ -- $ 5,111
May 25, 10 AM $ 0.453
+0.00%
$ 7.61 million $ 5,093
May 25, 8 AM $ 0.447
+0.00%
$ -- $ 5,186
May 25, 7 AM $ 0.441
-0.39%
$ 7.42 million $ 5,186
May 24, 9 PM $ 0.443
-0.25%
$ 7.45 million $ 7,781
May 24, 8 PM $ 0.439
-0.32%
$ 7.37 million $ 35,957
May 24, 6 PM $ 0.44
+0.00%
$ 7.4 million $ 57,858
May 24, 2 PM $ 0.447
-0.26%
$ 7.51 million $ 57,112
May 24, 1 PM $ 0.45
+0.00%
$ 7.56 million $ 51,272
May 24, 10 AM $ 0.45
-0.13%
$ 7.56 million $ 58,583
May 24, 8 AM $ 0.443
+0.00%
$ 7.44 million $ 58,181
May 24, 7 AM $ 0.449
+0.00%
$ 7.54 million $ 65,837
May 24, 6 AM $ 0.449
-0.01%
$ 7.54 million $ 65,420
May 24, 5 AM $ 0.449
+0.67%
$ 7.54 million $ 65,220
May 24, 3 AM $ 0.447
+0.05%
$ 7.51 million $ 24,683
May 24, 2 AM $ 0.447
+0.40%
$ 7.51 million $ 60,987
May 23, 10 PM $ 0.445
+0.00%
$ 7.48 million $ 57,699
May 23, 9 PM $ 0.452
-1.79%
$ 7.6 million $ 57,709
May 23, 8 PM $ 0.46
+1.22%
$ 7.74 million $ 39,208
May 23, 7 PM $ 0.455
-0.26%
$ 7.64 million $ 24,220
May 23, 6 PM $ 0.458
+0.64%
$ 7.71 million $ 21,566
May 23, 5 PM $ 0.455
+0.00%
$ 7.66 million $ 10,977