VulgarTycoon Historical Data

VIN Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.455
+0.00%
$ 7.66 million $ 10,977
May 23, 8 AM $ 0.451
-0.34%
$ 7.58 million $ 23,784
May 23, 7 AM $ 0.453
-1.29%
$ 7.61 million $ 20,590
May 23, 3 AM $ 0.453
+0.00%
$ 7.61 million $ 15,265
May 23, 12 AM $ 0.455
-0.43%
$ 7.65 million $ 19,429
May 22, 11 PM $ 0.457
-0.78%
$ 7.68 million $ 15,280
May 22, 7 PM $ 0.459
+0.70%
$ 7.71 million $ 10,196
May 22, 6 PM $ 0.456
-0.06%
$ 7.67 million $ 8,283
May 22, 5 PM $ 0.461
+0.00%
$ 7.75 million $ 17,575
May 22, 4 PM $ 0.462
-0.14%
$ 7.77 million $ 17,574
May 22, 1 PM $ 0.456
+0.43%
$ 7.67 million $ 43,229
May 22, 12 PM $ 0.454
+0.50%
$ 7.64 million $ 31,958
May 22, 11 AM $ 0.452
+0.00%
$ 7.6 million $ 30,687
May 22, 5 AM $ 2.16
+0.00%
$ -- $ 34,092
May 22, 4 AM $ 2.16
+5.14%
$ 36.34 million $ 35,164
May 22, 3 AM $ 2.06
-4.91%
$ 34.57 million $ 33,562
May 22, 2 AM $ 2.16
+0.11%
$ 36.3 million $ 29,313
May 21, 3 PM $ 1.91
-3.49%
$ 32.15 million $ 7,208
May 21, 2 PM $ 1.98
-4.86%
$ 33.31 million $ 6,853
May 21, 12 PM $ 1.97
+0.00%
$ 33.16 million $ 6,415
May 21, 8 AM $ 1.95
-2.13%
$ 32.85 million $ 8,185
May 21, 1 AM $ 1.51
+0.00%
$ 25.36 million $ 11,730
May 20, 5 PM $ 2.15
+0.00%
$ 36.16 million $ 7,859
May 20, 4 PM $ 2.14
+349.45%
$ 36 million $ 7,490
May 20, 9 AM $ 2.09
-2.15%
$ 35.18 million $ 7,086
May 20, 8 AM $ 2.14
-0.07%
$ 35.96 million $ 5,797
May 20, 4 AM $ 2.09
+0.00%
$ 35.13 million $ 4,482
May 20, 12 AM $ 2.05
+0.00%
$ 34.39 million $ 5,184
May 19, 8 PM $ 0.437
-0.04%
$ 7.34 million $ 1,286
May 19, 7 PM $ 0.438
+0.00%
$ 7.36 million $ 1,277
May 19, 5 PM $ 0.457
+0.00%
$ 7.68 million $ 12,181
May 19, 11 AM $ 2.12
+0.00%
$ 35.64 million $ 11,191
May 19, 10 AM $ 2.12
+0.76%
$ 35.6 million $ 10,594
May 19, 12 AM $ 2.16
+7.92%
$ 36.25 million $ 16,814
May 18, 7 PM $ 2.09
+0.00%
$ 35.2 million $ 27,853
May 18, 6 PM $ 2.04
-11.74%
$ 34.26 million $ 27,011
May 18, 4 PM $ 2.24
+9.36%
$ 37.68 million $ 25,586
May 18, 3 PM $ 2.05
-5.48%
$ 34.46 million $ 23,118
May 18, 2 PM $ 2.17
-0.13%
$ 36.45 million $ 23,556
May 18, 1 PM $ 2.18
+4.40%
$ 36.59 million $ 22,353
May 18, 11 AM $ 2.15
+0.00%
$ 36.18 million $ 20,706
May 18, 10 AM $ 2.15
-1.60%
$ 36.17 million $ 20,143
May 18, 7 AM $ 2.18
-0.46%
$ 36.72 million $ 16,026
May 18, 6 AM $ 2.19
+1.81%
$ 36.89 million $ 14,935
May 18, 1 AM $ 2.23
-1.59%
$ 37.47 million $ 14,117
May 18, 12 AM $ 2.26
+2.07%
$ 38.07 million $ 15,229
May 17, 11 PM $ 2.22
-0.28%
$ 37.29 million $ 13,079
May 17, 10 PM $ 2.35
+0.00%
$ 39.57 million $ 1,642
May 17, 12 PM $ 0.485
+1.49%
$ 8.15 million $ 1,786
May 17, 10 AM $ 0.469
+0.52%
$ 7.89 million $ 902