Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 PM $1.02
-1.99%
$16.65 million $50,407
Aug 23, 11 AM $1.02
+0.56%
$16.63 million $50,906
Aug 23, 10 AM $1.02
+0.08%
$16.54 million $57,249
Aug 23, 8 AM $1.01
+0.02%
$16.38 million $75,399
Aug 23, 7 AM $1.01
+0.00%
$16.38 million $76,440
Aug 23, 6 AM $1.01
+0.00%
$16.4 million $79,098
Aug 23, 5 AM $0.999
-0.33%
$16.24 million $86,452
Aug 23, 4 AM $1
-0.39%
$16.29 million $98,455
Aug 23, 3 AM $1.01
+0.13%
$16.37 million $101,076
Aug 23, 12 AM $1.02
+0.83%
$16.64 million $121,115
Aug 22, 8 PM $1.02
+0.35%
$16.64 million $143,525
Aug 22, 7 PM $1.02
+0.70%
$16.58 million $147,619
Aug 22, 6 PM $1.01
+0.04%
$16.44 million $148,430
Aug 22, 5 PM $1.01
+0.19%
$16.44 million $155,191
Aug 22, 3 PM $1.02
+0.00%
$16.62 million $189,604
Aug 22, 2 PM $1.02
-0.11%
$16.52 million $189,626
Aug 22, 1 PM $1.02
-0.12%
$16.54 million $185,967
Aug 22, 12 PM $1.02
+0.77%
$16.57 million $188,765
Aug 22, 11 AM $1.01
-0.03%
$16.42 million $181,941
Aug 22, 10 AM $1.01
-0.09%
$16.47 million $183,002
Aug 22, 9 AM $1.01
-0.84%
$16.44 million $190,983
Aug 22, 8 AM $1.02
-0.81%
$16.59 million $173,663
Aug 22, 7 AM $1.03
+0.40%
$16.74 million $186,362
Aug 22, 6 AM $1.02
+0.01%
$16.67 million $189,229
Aug 22, 5 AM $1.02
-2.14%
$16.66 million $200,177
Aug 22, 4 AM $1.05
+0.16%
$17.02 million $180,627
Aug 22, 3 AM $1.04
+0.41%
$17 million $172,191
Aug 22, 2 AM $1.04
+1.36%
$16.92 million $159,639
Aug 22, 1 AM $1.03
+0.30%
$16.69 million $140,020
Aug 22, 12 AM $1.02
-1.42%
$16.64 million $140,789
Aug 21, 11 PM $1.02
-0.28%
$16.65 million $146,785
Aug 21, 10 PM $1.03
+0.94%
$16.7 million $146,338
Aug 21, 9 PM $1.02
+0.67%
$16.54 million $134,307
Aug 21, 8 PM $1.01
+0.92%
$16.43 million $116,350
Aug 21, 7 PM $1
-0.13%
$16.28 million $112,115
Aug 21, 6 PM $1.02
+0.39%
$16.52 million $111,645
Aug 21, 5 PM $1.01
+0.35%
$16.45 million $104,086
Aug 21, 4 PM $1.01
+0.62%
$16.37 million $87,055
Aug 21, 3 PM $1
-0.71%
$16.27 million $76,987
Aug 21, 2 PM $1.01
+0.00%
$16.39 million $101,866
Aug 21, 1 PM $1.01
+0.17%
$16.37 million $112,154
Aug 21, 12 PM $1.02
+0.03%
$16.58 million $111,314
Aug 21, 11 AM $1.02
+1.25%
$16.59 million $111,167
Aug 21, 10 AM $1
+0.01%
$16.35 million $110,897
Aug 21, 9 AM $1
-0.49%
$16.35 million $168,839
Aug 21, 8 AM $1.01
+2.00%
$16.43 million $508,356
Aug 21, 7 AM $0.99
+0.10%
$16.1 million $452,855
Aug 21, 6 AM $0.988
+0.25%
$16.07 million $430,183
Aug 21, 5 AM $0.985
+0.08%
$16.03 million $380,450
Aug 21, 4 AM $0.983
+0.00%
$15.99 million $351,062