VulgarTycoon Historical Data

VIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.31
+0.02%
$ 5.21 million $ 64,998
Mar 21, 12 PM $ 0.309
+0.11%
$ 5.2 million $ 79,639
Mar 21, 11 AM $ 0.309
+0.22%
$ 5.2 million $ 104,023
Mar 21, 10 AM $ 0.309
+0.29%
$ 5.19 million $ 109,068
Mar 21, 9 AM $ 0.307
+0.50%
$ 5.17 million $ 107,435
Mar 21, 8 AM $ 0.306
+0.63%
$ 5.14 million $ 97,767
Mar 21, 7 AM $ 0.304
+1.71%
$ 5.11 million $ 85,630
Mar 21, 6 AM $ 0.299
+0.03%
$ 5.02 million $ 85,028
Mar 21, 5 AM $ 0.299
+0.12%
$ 5.02 million $ 85,038
Mar 21, 4 AM $ 0.298
-1.69%
$ 5.01 million $ 84,612
Mar 21, 3 AM $ 0.303
+0.05%
$ 5.1 million $ 85,759
Mar 21, 2 AM $ 0.303
-0.04%
$ 5.1 million $ 84,789
Mar 21, 1 AM $ 0.306
-0.02%
$ 5.14 million $ 84,298
Mar 21, 12 AM $ 0.306
+2.26%
$ 5.14 million $ 83,284
Mar 20, 11 PM $ 0.299
-0.04%
$ 5.02 million $ 86,548
Mar 20, 10 PM $ 0.299
-1.19%
$ 5.03 million $ 87,905
Mar 20, 9 PM $ 0.302
-0.07%
$ 5.08 million $ 87,710
Mar 20, 8 PM $ 0.306
-0.12%
$ 5.15 million $ 85,589
Mar 20, 7 PM $ 0.302
-0.10%
$ 5.07 million $ 83,675
Mar 20, 6 PM $ 0.302
-0.35%
$ 5.07 million $ 82,869
Mar 20, 5 PM $ 0.303
+0.43%
$ 5.1 million $ 82,373
Mar 20, 4 PM $ 0.302
+0.40%
$ 5.08 million $ 82,054
Mar 20, 3 PM $ 0.301
+0.03%
$ 5.06 million $ 87,804
Mar 20, 2 PM $ 0.301
+0.45%
$ 5.06 million $ 87,558
Mar 20, 1 PM $ 0.299
+0.21%
$ 5.03 million $ 81,614
Mar 20, 12 PM $ 0.298
+1.86%
$ 5.01 million $ 72,783
Mar 20, 11 AM $ 0.293
+0.83%
$ 4.92 million $ 43,068
Mar 20, 10 AM $ 0.29
+1.14%
$ 4.88 million $ 28,599
Mar 20, 9 AM $ 0.287
+0.09%
$ 4.83 million $ 20,876
Mar 20, 8 AM $ 0.287
-0.27%
$ 4.82 million $ 24,793
Mar 20, 7 AM $ 0.288
+0.06%
$ 4.84 million $ 22,261
Mar 20, 6 AM $ 0.288
+0.00%
$ 4.83 million $ 24,400
Mar 20, 5 AM $ 0.287
+0.05%
$ 4.83 million $ 24,059
Mar 20, 4 AM $ 0.287
-0.04%
$ 4.83 million $ 24,109
Mar 20, 3 AM $ 0.287
-0.15%
$ 4.83 million $ 23,894
Mar 20, 2 AM $ 0.288
+0.02%
$ 4.84 million $ 23,671
Mar 20, 1 AM $ 0.288
-0.06%
$ 4.83 million $ 23,880
Mar 20, 12 AM $ 0.287
-0.06%
$ 4.83 million $ 25,478
Mar 19, 11 PM $ 0.285
+0.01%
$ 4.79 million $ 26,123
Mar 19, 8 PM $ 0.287
+0.00%
$ 4.83 million $ 27,438
Mar 19, 7 PM $ 0.287
+0.34%
$ 4.83 million $ 27,370
Mar 19, 6 PM $ 0.287
+0.04%
$ 4.82 million $ 27,607
Mar 19, 5 PM $ 0.287
-0.35%
$ 4.82 million $ 27,321
Mar 19, 4 PM $ 0.288
-0.38%
$ 4.83 million $ 20,051
Mar 19, 3 PM $ 0.289
-0.03%
$ 4.85 million $ 19,110
Mar 19, 2 PM $ 0.289
+0.11%
$ 4.86 million $ 24,075
Mar 19, 1 PM $ 0.289
-0.32%
$ 4.86 million $ 25,288
Mar 19, 12 PM $ 0.29
-0.44%
$ 4.87 million $ 23,914
Mar 19, 11 AM $ 0.291
-0.03%
$ 4.89 million $ 25,788
Mar 19, 10 AM $ 0.291
+0.22%
$ 4.89 million $ 26,109