VulgarTycoon Historical Data

VIN Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.469
+0.52%
$ 7.89 million $ 902
May 17, 2 AM $ 2.3
+0.00%
$ 38.68 million $ 18,210
May 17, 1 AM $ 1.99
-0.15%
$ 33.46 million $ 15,223
May 16, 1 PM $ 2
+0.00%
$ 33.64 million $ 29,855
May 16, 10 AM $ 1.89
-5.53%
$ 31.71 million $ 30,322
May 16, 9 AM $ 2
-2.99%
$ 33.57 million $ 30,718
May 16, 8 AM $ 2.03
+6.07%
$ 34.09 million $ 26,937
May 16, 7 AM $ 2.04
+0.27%
$ 34.23 million $ 25,030
May 16, 6 AM $ 2.03
-1.20%
$ 34.13 million $ 21,275
May 16, 4 AM $ 2.03
+0.01%
$ 34.13 million $ 20,479
May 16, 3 AM $ 2.16
+6.79%
$ 36.23 million $ 22,912
May 15, 10 PM $ 1.76
+0.00%
$ -- $ 21,882
May 15, 9 PM $ 1.97
+0.00%
$ 33.06 million $ 12,018
May 15, 3 PM $ 1.95
-6.60%
$ 32.72 million $ 13,686
May 15, 2 PM $ 2.09
+0.02%
$ 35.05 million $ 16,900
May 15, 1 PM $ 2.08
+4.94%
$ 35.04 million $ 17,405
May 15, 12 PM $ 1.99
+0.00%
$ 33.39 million $ 12,427
May 15, 10 AM $ 1.92
+302.76%
$ 32.32 million $ 13,085
May 15, 9 AM $ 0.477
+0.05%
$ 8.02 million $ 4,014
May 15, 8 AM $ 0.475
+0.36%
$ 7.99 million $ 3,907
May 15, 7 AM $ 0.479
+0.46%
$ 8.05 million $ 1,774
May 15, 6 AM $ 0.472
+0.56%
$ 7.93 million $ 1,261
May 15, 5 AM $ 0.469
-3.93%
$ 7.89 million $ 997
May 15, 3 AM $ 0.488
+0.00%
$ 8.2 million $ 9,424
May 15, 12 AM $ 0.502
+0.00%
$ 8.44 million $ 9,009
May 14, 7 PM $ 2.11
-6.34%
$ 35.5 million $ 8,133
May 14, 6 PM $ 2.26
+2.08%
$ 37.91 million $ 8,021
May 14, 5 PM $ 2.21
-1.10%
$ 37.23 million $ 6,953
May 14, 4 PM $ 2.25
+6.89%
$ 37.84 million $ 6,551
May 14, 3 PM $ 2.11
-5.07%
$ 35.41 million $ 4,459
May 14, 2 PM $ 2.14
+0.00%
$ 35.92 million $ 7,102
May 14, 8 AM $ 1.87
+0.00%
$ 31.36 million $ 8,757
May 14, 3 AM $ 1.87
+19.42%
$ 31.49 million $ 13,509
May 14, 12 AM $ 0.472
+0.01%
$ 7.94 million $ 4,214
May 13, 6 PM $ 1.99
+0.00%
$ 33.52 million $ 14,235
May 13, 5 PM $ 1.81
-8.77%
$ 30.38 million $ 15,700
May 13, 4 PM $ 1.92
+0.00%
$ 32.31 million $ 16,442
May 13, 3 PM $ 1.92
-2.49%
$ 32.3 million $ 15,498
May 13, 2 PM $ 1.94
+16.25%
$ 32.69 million $ 18,774
May 13, 1 PM $ 1.67
+2.61%
$ 28.1 million $ 16,900
May 13, 12 PM $ 1.52
+266.13%
$ 25.63 million $ 16,849
May 13, 9 AM $ 1.71
+351.21%
$ 28.79 million $ 18,525
May 13, 8 AM $ 0.38
-78.06%
$ 6.38 million $ 18,230
May 13, 4 AM $ 1.65
+0.00%
$ 27.78 million $ 14,130
May 13, 3 AM $ 1.32
-1.48%
$ 22.11 million $ 18,052
May 13, 2 AM $ 1.36
+224.49%
$ 22.8 million $ 17,712
May 13, 1 AM $ 1.55
-1.70%
$ 26.07 million $ 17,898
May 13, 12 AM $ 1.58
-13.95%
$ 26.55 million $ 17,482
May 12, 4 PM $ 1.68
+0.86%
$ 28.31 million $ 14,590
May 12, 3 PM $ 1.67
+0.25%
$ 28.05 million $ 13,042