VulgarTycoon Historical Data

VIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.29
-0.04%
$ 4.88 million $ 25,217
Mar 19, 8 AM $ 0.291
+0.27%
$ 4.88 million $ 21,264
Mar 19, 7 AM $ 0.29
-0.88%
$ 4.87 million $ 21,356
Mar 19, 6 AM $ 0.292
-0.07%
$ 4.91 million $ 19,223
Mar 19, 5 AM $ 0.292
-0.05%
$ 4.92 million $ 30,527
Mar 19, 4 AM $ 0.293
-0.10%
$ 4.92 million $ 30,770
Mar 19, 3 AM $ 0.293
+0.15%
$ 4.92 million $ 30,189
Mar 19, 2 AM $ 0.292
-0.05%
$ 4.92 million $ 29,780
Mar 19, 1 AM $ 0.293
-0.28%
$ 4.92 million $ 29,725
Mar 19, 12 AM $ 0.294
+0.12%
$ 4.94 million $ 36,902
Mar 18, 11 PM $ 0.293
-0.12%
$ 4.93 million $ 37,036
Mar 18, 10 PM $ 0.293
-0.21%
$ 4.92 million $ 36,533
Mar 18, 9 PM $ 0.291
+0.00%
$ 4.89 million $ 36,940
Mar 18, 8 PM $ 0.293
+0.14%
$ 4.93 million $ 36,427
Mar 18, 7 PM $ 0.293
-0.27%
$ 4.92 million $ 35,290
Mar 18, 6 PM $ 0.294
+0.25%
$ 4.93 million $ 34,368
Mar 18, 5 PM $ 0.292
+0.00%
$ 4.92 million $ 34,302
Mar 18, 4 PM $ 0.293
-0.05%
$ 4.92 million $ 34,205
Mar 18, 3 PM $ 0.293
-0.42%
$ 4.93 million $ 33,497
Mar 18, 2 PM $ 0.294
-0.45%
$ 4.95 million $ 30,459
Mar 18, 1 PM $ 0.296
-0.21%
$ 4.97 million $ 26,735
Mar 18, 12 PM $ 0.297
-0.11%
$ 4.98 million $ 27,109
Mar 18, 11 AM $ 0.298
+0.74%
$ 5.01 million $ 27,159
Mar 18, 10 AM $ 0.296
+0.09%
$ 4.98 million $ 25,818
Mar 18, 9 AM $ 0.296
-0.16%
$ 4.97 million $ 25,580
Mar 18, 8 AM $ 0.296
-0.09%
$ 4.98 million $ 27,699
Mar 18, 7 AM $ 0.297
+0.01%
$ 4.99 million $ 30,556
Mar 18, 6 AM $ 0.297
-1.21%
$ 4.99 million $ 28,773
Mar 18, 5 AM $ 0.301
-0.01%
$ 5.06 million $ 21,322
Mar 18, 4 AM $ 0.3
-0.04%
$ 5.05 million $ 20,549
Mar 18, 3 AM $ 0.3
+0.07%
$ 5.05 million $ 24,482
Mar 18, 2 AM $ 0.3
+0.10%
$ 5.04 million $ 34,635
Mar 18, 1 AM $ 0.3
-1.12%
$ 5.04 million $ 40,402
Mar 18, 12 AM $ 0.303
+0.03%
$ 5.09 million $ 39,915
Mar 17, 11 PM $ 0.303
+0.06%
$ 5.1 million $ 42,483
Mar 17, 10 PM $ 0.302
+0.01%
$ 5.08 million $ 43,682
Mar 17, 8 PM $ 0.304
+0.00%
$ 5.11 million $ 48,905
Mar 17, 7 PM $ 0.302
+0.02%
$ 5.07 million $ 50,868
Mar 17, 6 PM $ 0.303
+0.06%
$ 5.09 million $ 50,869
Mar 17, 5 PM $ 0.302
+0.21%
$ 5.08 million $ 52,329
Mar 17, 4 PM $ 0.302
-0.23%
$ 5.07 million $ 52,366
Mar 17, 3 PM $ 0.302
+0.13%
$ 5.08 million $ 54,005
Mar 17, 2 PM $ 0.302
+0.00%
$ 5.08 million $ 60,749
Mar 17, 1 PM $ 0.302
-0.12%
$ 5.08 million $ 61,291
Mar 17, 12 PM $ 0.303
+0.07%
$ 5.09 million $ 68,148
Mar 17, 11 AM $ 0.302
+0.12%
$ 5.08 million $ 67,160
Mar 17, 10 AM $ 0.302
-0.05%
$ 5.07 million $ 67,574
Mar 17, 9 AM $ 0.302
+0.14%
$ 5.08 million $ 49,278
Mar 17, 8 AM $ 0.302
+0.42%
$ 5.07 million $ 47,399
Mar 17, 7 AM $ 0.3
+0.04%
$ 5.05 million $ 48,114