Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $0.877
+0.00%
$14.27 million $5,554
Aug 18, 5 PM $0.875
+0.03%
$14.23 million $5,158
Aug 18, 4 PM $0.874
+0.66%
$14.22 million $4,905
Aug 18, 3 PM $0.864
+0.00%
$14.06 million $2,139
Aug 18, 2 PM $0.866
+0.06%
$14.09 million $2,144
Aug 18, 1 PM $0.864
+0.02%
$14.05 million $2,580
Aug 18, 12 PM $0.864
+0.00%
$14.05 million $2,354
Aug 18, 11 AM $0.864
+0.00%
$14.05 million $2,392
Aug 18, 8 AM $0.864
+0.00%
$14.05 million $19,105
Aug 18, 7 AM $0.864
+0.01%
$14.05 million $26,391
Aug 18, 4 AM $0.874
+0.00%
$14.22 million $48,600
Aug 18, 3 AM $0.865
+0.13%
$14.07 million $43,253
Aug 18, 2 AM $0.863
+0.00%
$14.05 million $37,951
Aug 18, 1 AM $0.864
+0.01%
$14.05 million $38,055
Aug 17, 11 PM $0.864
+0.00%
$14.05 million $47,711
Aug 17, 10 PM $0.863
+0.00%
$14.05 million $47,684
Aug 17, 9 PM $0.864
+0.00%
$14.05 million $50,514
Aug 17, 6 PM $0.868
+0.00%
$14.12 million $58,618
Aug 17, 5 PM $0.866
-0.06%
$14.1 million $61,972
Aug 17, 4 PM $0.864
+0.03%
$14.05 million $52,373
Aug 17, 3 PM $0.864
-0.07%
$14.05 million $52,296
Aug 17, 2 PM $0.864
+0.15%
$14.06 million $51,275
Aug 17, 1 PM $0.862
+0.03%
$14.03 million $42,185
Aug 17, 12 PM $0.864
+0.01%
$14.06 million $42,068
Aug 17, 11 AM $0.864
+0.06%
$14.06 million $43,147
Aug 17, 10 AM $0.863
+0.18%
$14.04 million $44,470
Aug 17, 9 AM $0.862
-0.96%
$14.02 million $51,867
Aug 17, 8 AM $0.872
+0.00%
$14.19 million $39,059
Aug 17, 7 AM $0.873
-0.35%
$14.2 million $39,252
Aug 17, 6 AM $0.876
-0.03%
$14.25 million $31,402
Aug 17, 5 AM $0.876
-0.62%
$14.25 million $101,919
Aug 17, 4 AM $0.881
+0.00%
$14.33 million $78,651
Aug 17, 2 AM $0.881
+0.04%
$14.34 million $165,818
Aug 17, 1 AM $0.881
+0.01%
$14.33 million $210,683
Aug 16, 11 PM $0.881
+0.00%
$14.33 million $211,081
Aug 16, 10 PM $0.881
-0.04%
$14.33 million $211,064
Aug 16, 9 PM $0.882
+0.00%
$14.35 million $210,163
Aug 16, 8 PM $0.883
-0.45%
$14.37 million $228,365
Aug 16, 7 PM $0.89
-0.63%
$14.47 million $229,335
Aug 16, 5 PM $0.883
-1.53%
$14.37 million $227,767
Aug 16, 4 PM $0.898
+1.53%
$14.61 million $233,499
Aug 16, 3 PM $0.886
+0.10%
$14.42 million $233,092
Aug 16, 2 PM $0.898
-0.22%
$14.6 million $232,333
Aug 16, 12 PM $0.885
+0.09%
$14.39 million $243,644
Aug 16, 11 AM $0.884
+0.08%
$14.38 million $241,673
Aug 16, 10 AM $0.883
-0.02%
$14.37 million $240,301
Aug 16, 9 AM $0.884
+0.54%
$14.38 million $252,929
Aug 16, 8 AM $0.879
+0.30%
$14.31 million $244,637
Aug 16, 7 AM $0.877
-0.32%
$14.26 million $241,370
Aug 16, 6 AM $0.879
-0.91%
$14.31 million $239,737