VulgarTycoon Historical Data

VIN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 1.67
+0.25%
$ 28.05 million $ 13,042
May 12, 2 PM $ 1.66
-13.17%
$ 27.96 million $ 11,292
May 12, 1 PM $ 1.92
-0.45%
$ 32.2 million $ 16,023
May 12, 12 PM $ 0.424
-0.53%
$ 7.13 million $ 1,167
May 12, 11 AM $ 1.57
-7.69%
$ 26.34 million $ 14,530
May 12, 10 AM $ 1.7
+0.05%
$ 28.53 million $ 6,769
May 12, 9 AM $ 2.08
+0.00%
$ 35 million $ 6,984
May 12, 8 AM $ 2.08
+0.01%
$ 35 million $ 8,492
May 12, 6 AM $ 1.75
+0.00%
$ 29.36 million $ 7,361
May 12, 2 AM $ 1.8
+0.00%
$ 30.32 million $ 18,516
May 12, 1 AM $ 1.8
+0.08%
$ 30.32 million $ 19,571
May 11, 11 PM $ 0.463
+0.00%
$ -- $ 2,476
May 11, 10 PM $ 0.461
-3.59%
$ 7.75 million $ 2,418
May 11, 8 PM $ 0.455
+5.81%
$ 7.65 million $ 31,271
May 11, 6 PM $ 0.431
+0.00%
$ 7.24 million $ 31,582
May 11, 3 PM $ 1.8
-1.87%
$ 30.27 million $ 32,477
May 11, 2 PM $ 1.84
+0.99%
$ 30.85 million $ 31,410
May 11, 1 PM $ 1.84
+344.32%
$ 30.92 million $ 31,516
May 11, 7 AM $ 1.86
-6.01%
$ 31.21 million $ 43,429
May 11, 3 AM $ 1.85
-1.93%
$ 31.11 million $ 64,356
May 11, 2 AM $ 1.97
+0.89%
$ 33.11 million $ 56,659
May 10, 11 PM $ 1.82
+0.57%
$ 30.61 million $ 53,994
May 10, 10 PM $ 0.414
+3.52%
$ 6.95 million $ 50,828
May 10, 9 PM $ 1.78
+0.00%
$ 29.97 million $ 51,206
May 10, 8 PM $ 1.78
+301.28%
$ 29.97 million $ 51,191
May 10, 6 PM $ 2.13
-0.90%
$ 35.73 million $ 55,262
May 10, 5 PM $ 2.15
+22.61%
$ 36.08 million $ 51,183
May 10, 4 PM $ 1.76
-0.45%
$ 29.52 million $ 37,001
May 10, 2 PM $ 1.75
-19.42%
$ 29.45 million $ 43,500
May 10, 1 PM $ 2.17
+11.16%
$ 36.55 million $ 42,652
May 10, 12 PM $ 1.95
+0.49%
$ 32.8 million $ 23,694
May 10, 11 AM $ 2.18
-3.35%
$ 36.61 million $ 23,638
May 10, 10 AM $ 2.25
+0.00%
$ 37.88 million $ 29,599
May 10, 9 AM $ 2.25
-2.09%
$ 37.88 million $ 29,599
May 10, 8 AM $ 2.3
+0.00%
$ 38.69 million $ 29,529
May 10, 7 AM $ 1.9
+291.55%
$ 32 million $ 24,346
May 10, 5 AM $ 1.76
-22.50%
$ 29.51 million $ 35,140
May 10, 3 AM $ 1.99
-0.11%
$ 33.47 million $ 6,426
May 10, 2 AM $ 1.95
+0.00%
$ 32.78 million $ 7,195
May 10, 1 AM $ 1.95
-8.53%
$ 32.77 million $ 7,095
May 10, 12 AM $ 0.504
+0.00%
$ 8.48 million $ 12,455
May 9, 11 PM $ 1.45
-20.36%
$ 24.45 million $ 16,119
May 9, 10 PM $ 2.18
+0.00%
$ 36.59 million $ 17,735
May 9, 3 PM $ 2.03
+0.00%
$ 34.07 million $ 19,979
May 9, 11 AM $ 2.12
+0.00%
$ 35.59 million $ 20,031
May 9, 8 AM $ 2.07
+0.00%
$ 34.78 million $ 19,754
May 9, 7 AM $ 2.07
-0.78%
$ 34.79 million $ 19,286
May 9, 6 AM $ 2.09
-0.04%
$ 35.06 million $ 18,582
May 9, 5 AM $ 2.09
+0.52%
$ 35.08 million $ 17,777
May 9, 4 AM $ 2.07
+0.00%
$ 34.88 million $ 16,302