VulgarTycoon Historical Data

VIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.3
+0.04%
$ 5.05 million $ 48,114
Mar 17, 6 AM $ 0.301
+0.03%
$ 5.05 million $ 44,756
Mar 17, 5 AM $ 0.301
+0.27%
$ 5.05 million $ 44,324
Mar 17, 4 AM $ 0.3
-1.44%
$ 5.04 million $ 46,818
Mar 17, 3 AM $ 0.304
-0.21%
$ 5.11 million $ 48,589
Mar 17, 2 AM $ 0.305
-1.53%
$ 5.12 million $ 86,474
Mar 17, 1 AM $ 0.31
+0.26%
$ 5.21 million $ 61,611
Mar 17, 12 AM $ 0.309
+0.05%
$ 5.19 million $ 60,118
Mar 16, 11 PM $ 0.309
+0.03%
$ 5.2 million $ 57,247
Mar 16, 10 PM $ 0.309
+0.13%
$ 5.2 million $ 53,582
Mar 16, 9 PM $ 0.309
+0.25%
$ 5.19 million $ 52,809
Mar 16, 6 PM $ 0.309
+0.31%
$ 5.2 million $ 52,108
Mar 16, 5 PM $ 0.308
+0.30%
$ 5.18 million $ 57,539
Mar 16, 4 PM $ 0.309
-0.05%
$ 5.19 million $ 55,801
Mar 16, 3 PM $ 0.309
+0.19%
$ 5.19 million $ 55,306
Mar 16, 2 PM $ 0.308
-0.82%
$ 5.18 million $ 51,819
Mar 16, 1 PM $ 0.311
+0.29%
$ 5.22 million $ 44,288
Mar 16, 12 PM $ 0.311
-0.06%
$ 5.23 million $ 38,110
Mar 16, 11 AM $ 0.311
+0.13%
$ 5.22 million $ 37,257
Mar 16, 10 AM $ 0.31
-0.19%
$ 5.22 million $ 36,435
Mar 16, 9 AM $ 0.311
+0.09%
$ 5.23 million $ 36,682
Mar 16, 8 AM $ 0.311
-0.27%
$ 5.22 million $ 37,814
Mar 16, 7 AM $ 0.311
-0.16%
$ 5.24 million $ 42,881
Mar 16, 6 AM $ 0.312
-0.04%
$ 5.24 million $ 39,902
Mar 16, 5 AM $ 0.312
+0.20%
$ 5.25 million $ 38,459
Mar 16, 4 AM $ 0.311
-0.20%
$ 5.24 million $ 33,463
Mar 16, 3 AM $ 0.312
+1.10%
$ 5.25 million $ 23,568
Mar 16, 2 AM $ 0.308
-0.39%
$ 5.19 million $ 126,795
Mar 16, 1 AM $ 0.31
+0.33%
$ 5.21 million $ 125,291
Mar 16, 12 AM $ 0.309
-0.49%
$ 5.19 million $ 122,516
Mar 15, 11 PM $ 0.31
+0.69%
$ 5.21 million $ 123,044
Mar 15, 10 PM $ 0.308
-0.14%
$ 5.18 million $ 120,351
Mar 15, 9 PM $ 0.308
+0.30%
$ 5.18 million $ 114,656
Mar 15, 8 PM $ 0.307
+0.28%
$ 5.17 million $ 109,052
Mar 15, 7 PM $ 0.307
-0.07%
$ 5.15 million $ 108,167
Mar 15, 6 PM $ 0.307
+0.12%
$ 5.16 million $ 107,986
Mar 15, 5 PM $ 0.306
+0.17%
$ 5.15 million $ 109,045
Mar 15, 4 PM $ 0.306
-0.08%
$ 5.14 million $ 108,060
Mar 15, 3 PM $ 0.306
+0.07%
$ 5.14 million $ 107,641
Mar 15, 2 PM $ 0.306
-0.46%
$ 5.14 million $ 102,829
Mar 15, 1 PM $ 0.307
+0.11%
$ 5.17 million $ 101,925
Mar 15, 12 PM $ 0.307
-0.15%
$ 5.16 million $ 86,969
Mar 15, 11 AM $ 0.307
-0.02%
$ 5.17 million $ 69,771
Mar 15, 10 AM $ 0.307
-0.09%
$ 5.17 million $ 67,603
Mar 15, 9 AM $ 0.308
+1.45%
$ 5.17 million $ 66,349
Mar 15, 8 AM $ 0.303
+0.01%
$ 5.1 million $ 52,555
Mar 15, 7 AM $ 0.303
-0.26%
$ 5.1 million $ 50,280
Mar 15, 6 AM $ 0.304
+0.06%
$ 5.11 million $ 48,289
Mar 15, 5 AM $ 0.304
-0.25%
$ 5.11 million $ 47,162
Mar 15, 4 AM $ 0.305
-0.40%
$ 5.12 million $ 39,980