VulgarTycoon Historical Data

VIN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 2.07
+0.00%
$ 34.88 million $ 16,302
May 9, 3 AM $ 2.14
-0.04%
$ 35.91 million $ 16,675
May 9, 2 AM $ 2.14
-0.01%
$ 35.91 million $ 15,667
May 9, 1 AM $ 2.14
+3.59%
$ 35.92 million $ 18,189
May 9, 12 AM $ 2.06
-1.74%
$ 34.67 million $ 16,174
May 8, 10 PM $ 2.07
-0.06%
$ 34.72 million $ 10,709
May 8, 9 PM $ 2.07
+0.00%
$ 34.74 million $ 9,913
May 8, 6 PM $ 1.77
-14.09%
$ 29.81 million $ 9,180
May 8, 5 PM $ 2.06
-1.30%
$ 34.7 million $ 9,148
May 8, 4 PM $ 1.1
+127.24%
$ 18.41 million $ 15,792
May 8, 3 PM $ 0.488
-0.10%
$ 8.2 million $ 2,623
May 8, 9 AM $ 2.09
+0.00%
$ 35.11 million $ 9,685
May 8, 4 AM $ 2.18
+0.00%
$ 36.66 million $ 11,620
May 8, 3 AM $ 2.1
-0.21%
$ 35.25 million $ 12,024
May 8, 2 AM $ 2.1
+2.04%
$ 35.32 million $ 11,647
May 8, 1 AM $ 2.06
+0.01%
$ 34.61 million $ 9,249
May 7, 10 PM $ 2.03
-11.25%
$ 34.17 million $ 10,070
May 7, 5 PM $ 2.14
+0.02%
$ 36.02 million $ 9,076
May 7, 4 PM $ 2.14
+1.32%
$ 35.94 million $ 9,060
May 7, 3 PM $ 2.11
-1.06%
$ 35.47 million $ 8,425
May 7, 2 PM $ 2.13
-1.48%
$ 35.85 million $ 7,784
May 7, 1 PM $ 2.08
+2.91%
$ 35.01 million $ 6,637
May 7, 12 PM $ 2.04
-2.60%
$ 34.31 million $ 6,399
May 7, 11 AM $ 2.1
+3.10%
$ 35.23 million $ 9,802
May 7, 10 AM $ 1.94
+0.42%
$ 32.56 million $ 12,054
May 7, 9 AM $ 1.96
-0.24%
$ 33.02 million $ 19,520
May 7, 2 AM $ 2.01
+0.01%
$ 33.74 million $ 36,016
May 7, 1 AM $ 1.99
+0.04%
$ 33.49 million $ 35,228
May 6, 2 PM $ 2.14
+0.00%
$ 35.89 million $ 36,513
May 6, 1 PM $ 2.14
+4.14%
$ 35.89 million $ 35,654
May 6, 12 PM $ 2.05
-5.88%
$ 34.47 million $ 33,224
May 6, 11 AM $ 1.53
+212.64%
$ 25.73 million $ 36,223
May 6, 10 AM $ 0.485
-0.92%
$ 8.15 million $ 11,822
May 6, 9 AM $ 0.489
+0.24%
$ 8.22 million $ 4,914
May 6, 8 AM $ 0.487
-73.73%
$ 8.18 million $ 1,222
May 6, 7 AM $ 1.92
-8.29%
$ 32.31 million $ 3,264
May 6, 4 AM $ 2.13
+6.91%
$ 35.72 million $ 2,623
May 6, 3 AM $ 1.99
+0.00%
$ 33.41 million $ 5,361
May 6, 2 AM $ 2.03
+0.00%
$ 34.11 million $ 8,034
May 5, 10 PM $ 2.11
-0.01%
$ 35.44 million $ 8,260
May 5, 9 PM $ 2.11
-0.02%
$ 35.45 million $ 7,822
May 5, 5 PM $ 2.11
-0.01%
$ 35.51 million $ 7,369
May 5, 1 PM $ 2.13
+0.00%
$ 35.75 million $ 12,681
May 5, 12 PM $ 2.13
+1.78%
$ 35.75 million $ 13,477
May 5, 11 AM $ 2.08
-0.76%
$ 34.9 million $ 13,113
May 5, 10 AM $ 2.1
-3.15%
$ 35.3 million $ 13,079
May 5, 7 AM $ 2.19
-5.49%
$ 36.79 million $ 14,618
May 5, 3 AM $ 2.03
+0.00%
$ 34.2 million $ 18,507
May 4, 3 PM $ 2.1
+0.00%
$ 35.22 million $ 23,129
May 4, 2 PM $ 2.09
+0.00%
$ 35.15 million $ 25,335