Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $0.888
-1.24%
$14.44 million $204,593
Aug 16, 4 AM $0.898
-3.31%
$14.62 million $152,506
Aug 16, 3 AM $0.932
+0.19%
$15.16 million $149,662
Aug 16, 2 AM $0.93
-0.33%
$15.13 million $142,431
Aug 16, 1 AM $0.933
+0.25%
$15.18 million $139,812
Aug 16, 12 AM $0.931
+3.93%
$15.14 million $135,159
Aug 15, 10 PM $0.94
+0.00%
$15.29 million $147,818
Aug 15, 9 PM $0.939
-0.01%
$15.29 million $147,585
Aug 15, 8 PM $0.94
+0.08%
$15.29 million $146,190
Aug 15, 7 PM $0.927
-1.75%
$15.08 million $144,259
Aug 15, 6 PM $0.943
-0.62%
$15.35 million $143,631
Aug 15, 5 PM $0.941
+0.00%
$15.31 million $154,260
Aug 15, 4 PM $0.941
+0.45%
$15.32 million $157,143
Aug 15, 3 PM $0.938
-0.15%
$15.27 million $181,301
Aug 15, 2 PM $0.94
-0.35%
$15.3 million $314,833
Aug 15, 1 PM $0.942
+0.00%
$15.34 million $290,954
Aug 15, 11 AM $0.943
+0.08%
$15.35 million $300,554
Aug 15, 10 AM $0.945
+0.08%
$15.37 million $334,849
Aug 15, 9 AM $0.96
-1.19%
$15.63 million $333,310
Aug 15, 7 AM $0.942
+0.05%
$15.33 million $332,880
Aug 15, 6 AM $0.942
-0.12%
$15.32 million $332,199
Aug 15, 5 AM $0.946
+0.07%
$15.39 million $323,601
Aug 15, 4 AM $0.946
-1.34%
$15.39 million $322,561
Aug 15, 3 AM $0.968
-1.31%
$15.75 million $225,356
Aug 15, 2 AM $0.972
-0.86%
$15.83 million $223,690
Aug 15, 1 AM $0.981
+0.00%
$15.96 million $206,004
Aug 15, 12 AM $0.981
-0.03%
$15.97 million $207,435
Aug 14, 11 PM $0.982
+0.00%
$15.98 million $206,530
Aug 14, 10 PM $0.982
-0.03%
$15.98 million $206,028
Aug 14, 9 PM $0.982
+0.00%
$15.99 million $208,039
Aug 14, 6 PM $0.98
-0.32%
$15.96 million $223,664
Aug 14, 5 PM $0.974
-0.14%
$15.85 million $210,737
Aug 14, 4 PM $0.975
+1.94%
$15.87 million $201,385
Aug 14, 3 PM $0.955
-1.49%
$15.54 million $173,568
Aug 14, 2 PM $0.985
-2.07%
$16.03 million $41,352
Aug 14, 1 PM $1.01
-0.01%
$16.37 million $38,081
Aug 14, 12 PM $0.997
+0.00%
$16.23 million $37,059
Aug 14, 11 AM $0.997
-1.29%
$16.23 million $37,056
Aug 14, 10 AM $1.01
-0.33%
$16.45 million $20,146
Aug 14, 9 AM $0.991
+0.04%
$16.13 million $17,750
Aug 14, 8 AM $1.02
+0.01%
$16.52 million $16,895
Aug 14, 7 AM $1.02
+0.01%
$16.52 million $16,906
Aug 14, 6 AM $1.01
+0.24%
$16.52 million $16,883
Aug 14, 5 AM $1.01
+0.00%
$16.41 million $324
Aug 14, 3 AM $0.995
-0.16%
$16.2 million $1,447
Aug 14, 12 AM $1.01
+0.00%
$16.51 million $17,799
Aug 13, 11 PM $1.01
+1.20%
$16.51 million $17,784
Aug 13, 5 PM $1.01
+0.00%
$16.52 million $18,114
Aug 13, 3 PM $1.01
+1.20%
$16.51 million $15,355
Aug 13, 1 PM $1.02
-0.11%
$16.66 million $6,555