Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $1.01
+0.74%
$16.46 million $23,177
Aug 6, 2026 $1
+0.98%
$16.34 million $47,995
Aug 5, 2026 $0.993
+1.57%
$16.18 million $87,937
Aug 4, 2026 $0.978
-0.43%
$15.93 million $32,738
Aug 3, 2026 $0.982
+3.28%
$16 million $88,415
Aug 2, 2026 $0.966
+0.75%
$15.74 million $9,754
Aug 1, 2026 $0.959
-1.41%
$15.65 million $38,893
Jul 31, 2026 $0.973
-0.48%
$15.88 million $55,653
Jul 30, 2026 $0.977
+26.66%
$15.95 million $2.43 million
Jul 29, 2026 $0.765
-0.71%
$12.49 million $26,635
Jul 28, 2026 $0.000484
-99.94%
$7,899 $1,084
Jul 27, 2026 $0.753
-0.93%
$12.29 million $41,353
Jul 26, 2026 $0.762
+2.33%
$12.43 million $20,426
Jul 25, 2026 $0.744
+0.08%
$12.15 million $13,987
Jul 24, 2026 $0.744
-4.89%
$12.14 million $167,881
Jul 23, 2026 $0.771
--%
$12.59 million $15,238
Jul 22, 2026 $0
-100.00%
$-- $17,553
Jul 21, 2026 $0.785
-0.44%
$12.81 million $54,792
Jul 20, 2026 $0.79
+3.76%
$12.9 million $45,474
Jul 19, 2026 $0.762
+0.21%
$12.44 million $48,551
Jul 18, 2026 $0.76
+1.59%
$12.77 million $27,798
Jul 17, 2026 $0.748
+24.29%
$12.57 million $3.57 million
Jul 16, 2026 $0.602
-0.73%
$10.11 million $18,179
Jul 15, 2026 $0.604
+0.27%
$10.15 million $1,746
Jul 14, 2026 $0.604
+1.27%
$10.15 million $17,508
Jul 13, 2026 $0.596
-0.51%
$10.02 million $8,267
Jul 12, 2026 $0.602
+0.19%
$-- $24,815
Jul 11, 2026 $0.601
+1.07%
$10.09 million $47,756
Jul 10, 2026 $0.595
+0.32%
$10 million $13,764
Jul 9, 2026 $0.598
-17.42%
$10.05 million $6,863
Jul 8, 2026 $0.587
-2.04%
$9.87 million $36,317
Jul 7, 2026 $0.602
+0.32%
$10.13 million $49,202
Jul 6, 2026 $0.601
+0.07%
$10.1 million $8,418
Jul 5, 2026 $0.6
-0.34%
$10.09 million $38,543
Jul 4, 2026 $0.602
+5.38%
$10.12 million $114,621
Jul 3, 2026 $0.573
+0.68%
$9.65 million $25,381
Jul 2, 2026 $0.564
-0.13%
$9.48 million $52,562
Jul 1, 2026 $0.56
+5.19%
$9.41 million $418,945
Jun 30, 2026 $0.531
+38.31%
$8.92 million $10.4 million
Jun 29, 2026 $0.384
+0.43%
$6.46 million $5,704
Jun 28, 2026 $0.38
+0.49%
$-- $10,333
Jun 27, 2026 $0.383
+0.59%
$-- $10,438
Jun 26, 2026 $0.381
-0.21%
$6.4 million $18,090
Jun 25, 2026 $0.388
+2.31%
$6.52 million $18,736
Jun 24, 2026 $0.381
-1.32%
$6.4 million $36,842
Jun 23, 2026 $0.39
+0.19%
$6.55 million $13,815
Jun 22, 2026 $0.389
+2.24%
$6.54 million $8,160
Jun 21, 2026 $0.383
-1.56%
$6.43 million $24,573
Jun 20, 2026 $0.398
+2.14%
$6.69 million $1,939
Jun 19, 2026 $0.394
+0.77%
$-- $34,183