Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $1.59
+0.86%
$25.75 million $168,253
Sep 24, 2 PM $1.59
+0.81%
$25.82 million $117,294
Sep 24, 1 PM $1.58
+0.94%
$25.61 million $125,524
Sep 24, 12 PM $1.57
-0.31%
$25.37 million $152,596
Sep 24, 11 AM $1.57
+0.97%
$25.42 million $167,915
Sep 24, 10 AM $1.55
-0.18%
$25.12 million $166,102
Sep 24, 9 AM $1.55
-0.57%
$25.16 million $195,663
Sep 24, 8 AM $1.56
-0.86%
$25.29 million $171,126
Sep 24, 7 AM $1.58
+0.42%
$25.51 million $183,443
Sep 24, 6 AM $1.57
+0.06%
$25.41 million $174,931
Sep 24, 5 AM $1.57
+0.69%
$25.45 million $137,152
Sep 24, 4 AM $1.57
+0.13%
$25.41 million $136,180
Sep 24, 3 AM $1.57
-0.24%
$25.39 million $142,751
Sep 24, 2 AM $1.57
-0.24%
$25.42 million $151,256
Sep 24, 1 AM $1.57
-0.24%
$25.49 million $149,008
Sep 24, 12 AM $1.57
+0.00%
$25.39 million $203,651
Sep 23, 11 PM $1.57
-0.59%
$25.34 million $190,304
Sep 23, 10 PM $1.54
-0.64%
$24.94 million $204,404
Sep 23, 9 PM $1.55
+1.21%
$25.14 million $209,827
Sep 23, 8 PM $1.56
+0.61%
$25.32 million $241,695
Sep 23, 7 PM $1.55
-0.14%
$25.03 million $249,084
Sep 23, 6 PM $1.56
+0.02%
$25.32 million $248,362
Sep 23, 5 PM $1.56
-0.01%
$25.31 million $245,386
Sep 23, 4 PM $1.55
+0.13%
$25.14 million $245,362
Sep 23, 3 PM $1.55
-1.06%
$25.11 million $239,329
Sep 23, 2 PM $1.57
-0.69%
$25.38 million $238,084
Sep 23, 1 PM $1.58
-0.15%
$25.56 million $214,295
Sep 23, 12 PM $1.58
-0.54%
$25.6 million $198,323
Sep 23, 11 AM $1.6
+0.66%
$25.89 million $287,312
Sep 23, 10 AM $1.59
-0.31%
$25.74 million $281,257
Sep 23, 9 AM $1.6
-0.25%
$25.86 million $264,016
Sep 23, 8 AM $1.6
-0.53%
$25.92 million $264,842
Sep 23, 7 AM $1.61
-0.12%
$26.07 million $257,255
Sep 23, 6 AM $1.61
-0.80%
$26.11 million $255,535
Sep 23, 5 AM $1.63
+0.32%
$26.33 million $266,719
Sep 23, 4 AM $1.62
-0.53%
$26.25 million $271,012
Sep 23, 3 AM $1.63
-0.79%
$26.42 million $275,642
Sep 23, 2 AM $1.65
+1.20%
$26.63 million $265,292
Sep 23, 1 AM $1.63
-0.35%
$26.31 million $259,440
Sep 23, 12 AM $1.63
-0.40%
$26.4 million $217,464
Sep 22, 11 PM $1.62
-0.14%
$26.26 million $221,377
Sep 22, 10 PM $1.62
+1.16%
$26.29 million $223,388
Sep 22, 9 PM $1.61
+0.21%
$26 million $163,865
Sep 22, 8 PM $1.61
+0.79%
$26.02 million $165,843
Sep 22, 7 PM $1.59
-0.42%
$25.66 million $160,567
Sep 22, 6 PM $1.59
-1.50%
$25.76 million $161,238
Sep 22, 5 PM $1.58
+0.00%
$25.6 million $162,480
Sep 22, 4 PM $1.59
+0.00%
$25.78 million $162,488
Sep 22, 3 PM $1.59
+0.25%
$25.73 million $165,728
Sep 22, 2 PM $1.56
-0.63%
$25.33 million $159,914