VulgarTycoon Historical Data

VIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.605
+0.43%
$ 10.18 million $ 25,644
Jul 10, 11 AM $ 0.602
-0.72%
$ 10.12 million $ 19,751
Jul 10, 10 AM $ 0.602
+0.15%
$ 10.12 million $ 19,950
Jul 10, 9 AM $ 0.601
+0.10%
$ 10.1 million $ 19,608
Jul 10, 8 AM $ 0.601
-0.01%
$ 10.09 million $ 17,984
Jul 10, 7 AM $ 0.601
+0.01%
$ 10.1 million $ 15,749
Jul 10, 6 AM $ 0.599
-0.65%
$ 10.06 million $ 16,491
Jul 10, 5 AM $ 0.609
+0.17%
$ 10.23 million $ 6,486
Jul 10, 4 AM $ 0.588
+2.12%
$ 9.89 million $ 939
Jul 10, 1 AM $ 0.604
+0.62%
$ 10.14 million $ 16,278
Jul 10, 12 AM $ 0.6
+1.04%
$ 10.08 million $ 8,096
Jul 9, 10 PM $ 0.598
+0.00%
$ 10.05 million $ 6,863
Jul 9, 9 PM $ 0.614
+0.00%
$ 10.32 million $ 9,230
Jul 9, 3 PM $ 0.598
+0.11%
$ 10.05 million $ 9,225
Jul 9, 1 PM $ 0.605
+0.00%
$ 10.16 million $ 227
Jul 9, 12 PM $ 0.597
+0.00%
$ 10.03 million $ 8,418
Jul 9, 11 AM $ 0.597
+0.06%
$ 10.03 million $ 8,208
Jul 9, 10 AM $ 0.597
+0.00%
$ 10.03 million $ 7,023
Jul 9, 9 AM $ 0.597
+0.14%
$ 10.03 million $ 19,076
Jul 9, 8 AM $ 0.602
-0.04%
$ 10.12 million $ 24,467
Jul 9, 6 AM $ 0.601
+0.02%
$ 10.11 million $ 26,360
Jul 9, 5 AM $ 0.597
+0.00%
$ 10.04 million $ 15,048
Jul 9, 4 AM $ 0.595
+0.00%
$ 10.01 million $ 11,621
Jul 9, 2 AM $ 0.726
+0.30%
$ 12.21 million $ 20,687
Jul 8, 9 PM $ 0.587
-0.01%
$ 9.87 million $ 36,317
Jul 8, 8 PM $ 0.595
+0.00%
$ 10 million $ 15,633
Jul 8, 5 PM $ 0.599
-0.52%
$ 10.07 million $ 38,546
Jul 8, 3 PM $ 0.596
-0.21%
$ 10.02 million $ 44,685
Jul 8, 2 PM $ 0.598
+0.36%
$ 10.05 million $ 45,381
Jul 8, 1 PM $ 0.596
+1.46%
$ 10.02 million $ 44,524
Jul 8, 11 AM $ 0.597
+0.00%
$ 10.03 million $ 49,163
Jul 8, 10 AM $ 0.595
+0.06%
$ 10.01 million $ 75,157
Jul 8, 9 AM $ 0.595
+0.54%
$ 10.01 million $ 74,131
Jul 8, 8 AM $ 0.592
-1.00%
$ 9.96 million $ 67,785
Jul 8, 7 AM $ 0.602
+0.00%
$ 10.12 million $ 59,503
Jul 8, 6 AM $ 0.599
+0.00%
$ 10.06 million $ 59,972
Jul 8, 5 AM $ 0.599
+0.22%
$ 10.08 million $ 59,678
Jul 8, 4 AM $ 0.598
-0.58%
$ 10.05 million $ 51,492
Jul 8, 2 AM $ 0.6
-0.27%
$ 10.08 million $ 52,255
Jul 8, 1 AM $ 0.602
-0.06%
$ 10.12 million $ 50,670
Jul 8, 12 AM $ 0.601
+0.34%
$ 10.11 million $ 49,231
Jul 7, 11 PM $ 0.602
+0.00%
$ 10.13 million $ 49,202
Jul 7, 10 PM $ 0.6
-0.08%
$ 10.08 million $ 49,196
Jul 7, 9 PM $ 0.6
-0.33%
$ 10.09 million $ 47,846
Jul 7, 8 PM $ 0.603
-0.06%
$ 10.14 million $ 44,649
Jul 7, 7 PM $ 0.603
-0.06%
$ 10.14 million $ 42,704
Jul 7, 6 PM $ 0.605
-0.03%
$ 10.17 million $ 40,005
Jul 7, 5 PM $ 0.605
-0.02%
$ 10.17 million $ 37,422
Jul 7, 4 PM $ 0.601
-0.56%
$ 10.1 million $ 36,288
Jul 7, 3 PM $ 0.604
+0.00%
$ 10.15 million $ 35,235