Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 PM $1.02
-0.11%
$16.66 million $6,555
Aug 13, 11 AM $1.03
+0.00%
$16.69 million $2,776
Aug 13, 9 AM $1.02
-0.10%
$16.66 million $3,285
Aug 13, 8 AM $1.02
-0.69%
$16.65 million $4,318
Aug 13, 7 AM $1.03
+0.53%
$16.74 million $17,843
Aug 13, 5 AM $1.02
-0.25%
$16.65 million $17,280
Aug 13, 3 AM $1.02
-0.06%
$16.65 million $673
Aug 13, 1 AM $1.02
+0.00%
$16.64 million $19,484
Aug 12, 10 PM $1.02
-0.02%
$16.65 million $26,556
Aug 12, 9 PM $1.02
-0.01%
$16.65 million $26,363
Aug 12, 8 PM $1.02
+0.00%
$16.65 million $26,095
Aug 12, 7 PM $1.02
+0.00%
$16.55 million $629
Aug 12, 1 PM $1.02
+0.00%
$16.65 million $35,408
Aug 12, 11 AM $1.02
+0.00%
$16.65 million $39,570
Aug 12, 9 AM $1.01
+0.66%
$16.5 million $63,396
Aug 12, 8 AM $1.01
+0.08%
$16.5 million $61,455
Aug 12, 7 AM $1.01
-0.60%
$16.49 million $57,942
Aug 12, 6 AM $1.02
-1.12%
$16.59 million $50,347
Aug 12, 5 AM $1.03
-0.02%
$16.76 million $31,364
Aug 12, 4 AM $1.03
+0.01%
$16.76 million $27,231
Aug 12, 3 AM $1.03
-0.10%
$16.75 million $26,727
Aug 12, 12 AM $1.03
+0.49%
$16.75 million $29,856
Aug 11, 11 PM $1.02
-0.06%
$16.68 million $28,875
Aug 11, 10 PM $1.02
+0.13%
$16.57 million $40,256
Aug 11, 9 PM $1.02
+0.07%
$16.55 million $41,022
Aug 11, 8 PM $1.02
+0.22%
$16.56 million $40,854
Aug 11, 7 PM $1.02
-0.19%
$16.64 million $41,085
Aug 11, 6 PM $1.03
+0.00%
$16.69 million $41,169
Aug 11, 5 PM $1.02
+0.00%
$16.65 million $42,173
Aug 11, 4 PM $1.02
-0.05%
$16.55 million $42,082
Aug 11, 3 PM $1.02
-0.01%
$16.57 million $41,749
Aug 11, 2 PM $1.02
-0.53%
$16.57 million $43,969
Aug 11, 1 PM $1.02
+0.11%
$16.66 million $34,690
Aug 11, 12 PM $1.02
+0.12%
$16.64 million $32,696
Aug 11, 11 AM $1.02
+0.70%
$16.62 million $19,491
Aug 11, 10 AM $1.01
-0.27%
$16.51 million $22,646
Aug 11, 9 AM $1.03
+0.08%
$16.69 million $19,321
Aug 11, 8 AM $1.02
+0.02%
$16.64 million $19,108
Aug 11, 7 AM $1.02
-0.09%
$16.61 million $17,592
Aug 11, 6 AM $1.02
-0.28%
$16.63 million $8,968
Aug 11, 3 AM $1.56
+1.40%
$25.4 million $1,491
Aug 11, 2 AM $1.02
+0.00%
$16.66 million $9,569
Aug 11, 1 AM $1.02
+0.60%
$16.59 million $9,688
Aug 10, 10 PM $1.02
-0.20%
$16.56 million $11,851
Aug 10, 8 PM $1.01
+0.00%
$16.42 million $16,044
Aug 10, 7 PM $1.02
+1.17%
$16.53 million $15,966
Aug 10, 6 PM $1
-1.29%
$16.32 million $14,489
Aug 10, 5 PM $1.02
+0.00%
$16.6 million $12,948
Aug 10, 4 PM $1.02
-0.36%
$16.56 million $12,305
Aug 10, 3 PM $1.02
-0.36%
$16.52 million $11,224