VulgarTycoon Historical Data

VIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.306
-0.34%
$ 5.14 million $ 21,709
Mar 15, 2 AM $ 0.307
-1.03%
$ 5.16 million $ 27,849
Mar 14, 3 PM $ 0.306
-0.11%
$ 5.14 million $ 19,783
Mar 14, 2 PM $ 0.309
-0.12%
$ 5.19 million $ 15,566
Mar 14, 1 PM $ 0.309
-0.10%
$ 5.19 million $ 13,065
Mar 14, 10 AM $ 0.306
-0.27%
$ 5.14 million $ 26,698
Mar 14, 9 AM $ 0.307
-0.39%
$ 5.15 million $ 26,896
Mar 14, 8 AM $ 0.308
-0.03%
$ 5.17 million $ 22,301
Mar 14, 7 AM $ 0.309
-0.01%
$ 5.2 million $ 22,277
Mar 14, 6 AM $ 0.309
-1.09%
$ 5.2 million $ 21,929
Mar 14, 5 AM $ 0.312
+0.00%
$ 5.24 million $ 19,403
Mar 14, 4 AM $ 0.312
+0.00%
$ 5.24 million $ 29,919
Mar 14, 1 AM $ 0.311
-0.69%
$ 5.22 million $ 28,218
Mar 14, 12 AM $ 0.314
+0.05%
$ 5.28 million $ 23,521
Mar 13, 10 PM $ 0.31
-1.23%
$ 5.22 million $ 10,537
Mar 13, 7 PM $ 0.31
+0.00%
$ 5.22 million $ 32,172
Mar 13, 6 PM $ 0.311
-0.11%
$ 5.23 million $ 32,142
Mar 13, 5 PM $ 0.311
-1.16%
$ 5.23 million $ 31,672
Mar 13, 2 PM $ 0.316
+0.08%
$ 5.31 million $ 31,279
Mar 13, 1 PM $ 0.315
+0.55%
$ 5.3 million $ 29,238
Mar 13, 12 PM $ 0.314
+0.65%
$ 5.27 million $ 20,431
Mar 13, 11 AM $ 0.312
-0.55%
$ 5.24 million $ 18,301
Mar 13, 10 AM $ 0.313
+0.26%
$ 5.27 million $ 18,046
Mar 13, 9 AM $ 0.312
-0.33%
$ 5.24 million $ 16,705
Mar 13, 8 AM $ 0.313
+0.36%
$ 5.25 million $ 15,034
Mar 13, 7 AM $ 0.313
+0.10%
$ 5.27 million $ 11,344
Mar 13, 6 AM $ 0.311
+0.00%
$ 5.22 million $ 10,908
Mar 13, 5 AM $ 0.31
+0.10%
$ 5.21 million $ 10,894
Mar 13, 4 AM $ 0.31
+0.02%
$ 5.21 million $ 10,437
Mar 13, 3 AM $ 0.31
+0.07%
$ 5.2 million $ 10,474
Mar 13, 2 AM $ 0.311
+0.04%
$ 5.22 million $ 16,019
Mar 13, 1 AM $ 0.31
+0.14%
$ 5.22 million $ 15,902
Mar 13, 12 AM $ 0.312
+1.15%
$ 5.25 million $ 10,862
Mar 12, 11 PM $ 0.309
-0.38%
$ 5.19 million $ 3,213
Mar 12, 10 PM $ 0.307
+0.00%
$ 5.15 million $ 173
Mar 12, 9 PM $ 0.309
-0.06%
$ 5.2 million $ 117
Mar 12, 8 PM $ 0.306
+0.00%
$ 5.14 million $ 89
Mar 12, 3 PM $ 0.309
+0.00%
$ 5.2 million $ 1,651
Mar 12, 2 PM $ 0.309
+0.00%
$ 5.2 million $ 1,616
Mar 12, 8 AM $ 0.311
+0.02%
$ 5.22 million $ 1,488
Mar 12, 5 AM $ 0.311
+0.04%
$ 5.22 million $ 1,955
Mar 12, 4 AM $ 0.31
+0.00%
$ 5.21 million $ 1,939
Mar 12, 3 AM $ 0.31
-0.11%
$ 5.2 million $ 1,766
Mar 12, 2 AM $ 0.31
-0.01%
$ 5.21 million $ 4,050
Mar 12, 12 AM $ 0.314
+0.00%
$ 5.28 million $ 749
Mar 11, 10 PM $ 0.313
+0.00%
$ 5.26 million $ 3,513
Mar 11, 7 PM $ 0.313
-0.14%
$ 5.26 million $ 3,257
Mar 11, 5 PM $ 0.31
+0.00%
$ 5.21 million $ 2,901
Mar 11, 4 PM $ 0.31
+0.23%
$ 5.21 million $ 2,869
Mar 11, 3 PM $ 0.311
+0.00%
$ 5.23 million $ 2,007