Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $1.02
-0.36%
$16.52 million $11,224
Aug 10, 2 PM $1.01
+0.42%
$16.44 million $5,979
Aug 10, 1 PM $1.03
+0.00%
$16.68 million $5,086
Aug 10, 12 PM $1.03
-0.01%
$16.69 million $5,048
Aug 10, 9 AM $1.03
+0.00%
$16.69 million $6,078
Aug 10, 7 AM $1.03
+0.00%
$16.69 million $6,422
Aug 10, 5 AM $1.03
+2.95%
$16.7 million $8,288
Aug 10, 3 AM $1.03
-0.56%
$16.7 million $9,823
Aug 10, 2 AM $1.03
+0.00%
$16.79 million $1,368
Aug 10, 1 AM $0
--%
$-- $9,418
Aug 9, 10 PM $1.03
+0.89%
$16.68 million $9,418
Aug 9, 4 PM $1.01
+0.00%
$-- $12,306
Aug 9, 2 PM $1.02
+0.00%
$16.62 million $12,257
Aug 9, 1 PM $1.02
+0.00%
$16.62 million $16,735
Aug 9, 9 AM $1.02
+0.00%
$16.62 million $21,327
Aug 9, 8 AM $1.02
+0.00%
$16.57 million $20,912
Aug 9, 7 AM $1.02
-0.01%
$16.57 million $18,769
Aug 9, 6 AM $1.01
+0.13%
$16.37 million $17,820
Aug 9, 5 AM $1.02
-0.35%
$16.55 million $16,914
Aug 9, 4 AM $1.02
+0.00%
$16.61 million $17,605
Aug 9, 3 AM $1.02
-0.27%
$16.57 million $18,659
Aug 9, 1 AM $1.02
+0.36%
$16.61 million $12,109
Aug 9, 12 AM $1.02
+1.14%
$16.64 million $16,140
Aug 8, 11 PM $1.01
+0.00%
$16.46 million $18,221
Aug 8, 10 PM $1.02
+0.00%
$16.57 million $18,394
Aug 8, 9 PM $1.02
+0.00%
$16.62 million $18,308
Aug 8, 6 PM $1.01
+0.00%
$16.51 million $18,354
Aug 8, 5 PM $1.01
+0.04%
$16.4 million $18,364
Aug 8, 4 PM $1.01
-0.01%
$16.51 million $18,422
Aug 8, 3 PM $1.01
+0.02%
$16.5 million $18,531
Aug 8, 2 PM $1.02
-0.03%
$16.53 million $18,124
Aug 8, 1 PM $1.02
+0.00%
$16.53 million $16,854
Aug 8, 12 PM $1.02
-0.09%
$16.54 million $15,430
Aug 8, 9 AM $1.02
+0.16%
$16.57 million $14,294
Aug 8, 8 AM $1.02
+0.00%
$16.54 million $15,386
Aug 8, 7 AM $1.02
+0.00%
$16.54 million $15,422
Aug 8, 5 AM $1.02
-0.05%
$16.54 million $16,429
Aug 8, 4 AM $1.02
+0.24%
$16.55 million $22,245
Aug 8, 3 AM $1.01
+0.01%
$16.5 million $22,441
Aug 8, 2 AM $1.01
+0.00%
$16.43 million $22,710
Aug 7, 10 PM $1.01
+1.26%
$16.46 million $23,177
Aug 7, 8 PM $1.01
+0.00%
$16.43 million $19,230
Aug 7, 5 PM $1.01
+0.00%
$-- $31,592
Aug 7, 4 PM $1.01
-0.37%
$16.43 million $36,091
Aug 7, 2 PM $1.01
+0.87%
$16.41 million $35,781
Aug 7, 1 PM $1.01
+0.36%
$16.46 million $36,917
Aug 7, 12 PM $1.01
+0.54%
$16.4 million $4,532
Aug 7, 9 AM $1.01
+0.14%
$16.46 million $54,235
Aug 7, 8 AM $1.01
+0.00%
$16.43 million $53,580
Aug 7, 7 AM $1.01
+0.03%
$16.43 million $53,603