VulgarTycoon Historical Data

VIN Page 21
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.309
-0.09%
$ 5.2 million $ 1,985
Mar 11, 12 PM $ 0.31
-0.18%
$ 5.2 million $ 1,689
Mar 11, 8 AM $ 0.31
+0.00%
$ 5.21 million $ 3,865
Mar 11, 5 AM $ 0.31
+0.04%
$ 5.21 million $ 8,567
Mar 11, 4 AM $ 0.31
-0.11%
$ 5.21 million $ 8,542
Mar 11, 3 AM $ 0.31
-0.30%
$ 5.21 million $ 8,756
Mar 11, 2 AM $ 0.311
+0.77%
$ 5.23 million $ 23,387
Mar 11, 1 AM $ 0.309
+0.13%
$ 5.2 million $ 15,388
Mar 11, 12 AM $ 0.31
+0.00%
$ 5.22 million $ 18,737
Mar 10, 8 PM $ 0.311
+0.67%
$ 5.23 million $ 23,671
Mar 10, 7 PM $ 0.309
+0.00%
$ 5.19 million $ 23,000
Mar 10, 6 PM $ 0.312
-0.21%
$ 5.24 million $ 22,525
Mar 10, 4 PM $ 0.31
-0.05%
$ 5.2 million $ 22,139
Mar 10, 3 PM $ 0.311
+0.06%
$ 5.23 million $ 21,872
Mar 10, 2 PM $ 0.311
+0.03%
$ 5.23 million $ 21,005
Mar 10, 1 PM $ 0.308
+0.19%
$ 5.18 million $ 19,027
Mar 10, 12 PM $ 0.308
-0.05%
$ 5.17 million $ 18,581
Mar 10, 11 AM $ 0.309
+0.00%
$ 5.19 million $ 18,382
Mar 10, 10 AM $ 0.309
+0.00%
$ 5.19 million $ 18,264
Mar 10, 9 AM $ 0.309
+0.12%
$ 5.2 million $ 18,257
Mar 10, 8 AM $ 0.309
+0.07%
$ 5.19 million $ 16,941
Mar 10, 7 AM $ 0.308
-1.87%
$ 5.18 million $ 16,237
Mar 10, 6 AM $ 0.307
+0.00%
$ 5.16 million $ 14,314
Mar 10, 5 AM $ 0.308
+0.33%
$ 5.16 million $ 14,074
Mar 10, 2 AM $ 0.307
-0.08%
$ 5.17 million $ 13,328
Mar 10, 1 AM $ 0.308
-0.04%
$ 5.18 million $ 3,082
Mar 9, 7 PM $ 0.309
+0.43%
$ 5.19 million $ 19,746
Mar 9, 6 PM $ 0.308
-0.04%
$ 5.17 million $ 18,299
Mar 9, 5 PM $ 0.307
-0.39%
$ 5.17 million $ 17,040
Mar 9, 4 PM $ 0.308
+0.25%
$ 5.18 million $ 16,705
Mar 9, 3 PM $ 0.307
+0.07%
$ 5.17 million $ 14,086
Mar 9, 2 PM $ 0.308
+0.08%
$ 5.18 million $ 13,332
Mar 9, 1 PM $ 0.308
-0.95%
$ 5.18 million $ 13,397
Mar 9, 12 PM $ 0.311
+1.91%
$ 5.23 million $ 11,431
Mar 9, 9 AM $ 0.311
-0.22%
$ 5.23 million $ 11,074
Mar 9, 8 AM $ 0.306
+0.13%
$ 5.14 million $ 11,588
Mar 9, 7 AM $ 0.306
-0.32%
$ 5.14 million $ 11,454
Mar 9, 6 AM $ 0.307
-1.13%
$ 5.16 million $ 11,073
Mar 9, 5 AM $ 0.31
-0.51%
$ 5.22 million $ 9,414
Mar 9, 3 AM $ 0.305
-0.01%
$ 5.13 million $ 13,715
Mar 9, 2 AM $ 0.305
-0.02%
$ 5.12 million $ 15,100
Mar 8, 10 PM $ 0.303
-1.26%
$ 5.09 million $ 11,505
Mar 8, 9 PM $ 0.306
+0.00%
$ 5.15 million $ 10,375
Mar 8, 6 PM $ 0.305
-0.08%
$ 5.13 million $ 9,715
Mar 8, 5 PM $ 0.303
-0.01%
$ 5.09 million $ 10,119
Mar 8, 4 PM $ 0.303
-0.45%
$ 5.09 million $ 9,961
Mar 8, 3 PM $ 0.304
-0.46%
$ 5.11 million $ 8,950
Mar 8, 2 PM $ 0.306
-0.11%
$ 5.14 million $ 8,737
Mar 8, 1 PM $ 0.305
-0.60%
$ 5.13 million $ 8,533
Mar 8, 12 PM $ 0.306
-0.26%
$ 5.15 million $ 6,748