VulgarTycoon Historical Data

VIN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.473
-0.16%
$ 7.96 million $ 19,007
Apr 29, 6 PM $ 0.475
-0.69%
$ 7.98 million $ 21,219
Apr 29, 4 PM $ 0.476
-0.41%
$ 8 million $ 14,464
Apr 29, 3 PM $ 0.477
+1.38%
$ 8.01 million $ 14,527
Apr 29, 2 PM $ 0.472
-1.42%
$ 7.93 million $ 14,077
Apr 29, 1 PM $ 0.478
-0.09%
$ 8.03 million $ 14,205
Apr 29, 10 AM $ 0.478
+0.17%
$ 8.03 million $ 14,333
Apr 29, 9 AM $ 0.477
+0.15%
$ 8.01 million $ 13,721
Apr 29, 8 AM $ 0.475
-0.75%
$ 7.98 million $ 13,383
Apr 29, 7 AM $ 0.478
-0.03%
$ 8.04 million $ 10,274
Apr 29, 6 AM $ 0.479
+0.03%
$ 8.04 million $ 9,278
Apr 29, 5 AM $ 0.478
-0.10%
$ 8.03 million $ 8,391
Apr 29, 4 AM $ 0.478
+0.19%
$ 8.04 million $ 8,086
Apr 29, 3 AM $ 0.477
+0.22%
$ 8.02 million $ 7,416
Apr 29, 2 AM $ 0.476
-0.09%
$ 8.01 million $ 4,393
Apr 29, 1 AM $ 0.477
-0.09%
$ 8.01 million $ 3,985
Apr 28, 2 PM $ 0.474
-0.06%
$ 7.98 million $ 10,478
Apr 28, 1 PM $ 0.466
+0.00%
$ 7.83 million $ 8,745
Apr 28, 11 AM $ 0.476
+0.00%
$ 8 million $ 8,729
Apr 28, 10 AM $ 0.476
+0.03%
$ 8 million $ 8,671
Apr 28, 9 AM $ 0.476
+0.07%
$ 8 million $ 9,814
Apr 28, 8 AM $ 0.475
+0.00%
$ 7.99 million $ 9,533
Apr 28, 4 AM $ 0.472
+0.43%
$ 7.93 million $ 12,046
Apr 28, 2 AM $ 0.47
+0.00%
$ 7.9 million $ 12,946
Apr 28, 12 AM $ 0.475
+0.00%
$ 7.98 million $ 12,798
Apr 27, 11 PM $ 0.474
+0.00%
$ 7.97 million $ 12,647
Apr 27, 6 PM $ 0.471
+0.00%
$ 7.91 million $ 12,933
Apr 27, 5 PM $ 0.475
-0.67%
$ 7.98 million $ 13,123
Apr 27, 3 PM $ 0.474
+1.36%
$ 7.97 million $ 8,187
Apr 27, 5 AM $ 0.478
-0.64%
$ 8.04 million $ 4,932
Apr 27, 4 AM $ 0.481
+0.62%
$ 8.09 million $ 4,857
Apr 27, 3 AM $ 0.478
+0.09%
$ 8.04 million $ 3,200
Apr 27, 2 AM $ 0.481
+0.03%
$ 8.08 million $ 3,397
Apr 27, 1 AM $ 0.481
+0.26%
$ 8.09 million $ 3,381
Apr 27, 12 AM $ 0.48
+0.44%
$ 8.07 million $ 1,552
Apr 26, 11 PM $ 0.479
+0.00%
$ 8.05 million $ 735
Apr 26, 10 PM $ 0.478
+0.00%
$ 8.03 million $ 735
Apr 26, 7 PM $ 0.477
+0.00%
$ 8.02 million $ 658
Apr 26, 5 PM $ 0.482
+0.00%
$ 8.11 million $ 720
Apr 26, 3 PM $ 0.478
+0.01%
$ 8.03 million $ 468
Apr 26, 2 PM $ 0.478
+0.10%
$ 8.03 million $ 457
Apr 26, 11 AM $ 0.478
+0.05%
$ 8.04 million $ 421
Apr 26, 7 AM $ 0.478
-0.08%
$ 8.03 million $ 816
Apr 26, 3 AM $ 0.474
+0.00%
$ 7.97 million $ 553
Apr 25, 12 PM $ 0.478
+0.07%
$ 8.03 million $ 3,801
Apr 25, 11 AM $ 0.478
-0.09%
$ 8.03 million $ 3,776
Apr 25, 10 AM $ 0.478
+0.09%
$ 8.04 million $ 3,207
Apr 25, 4 AM $ 0.477
+0.04%
$ 8.02 million $ 4,241
Apr 25, 3 AM $ 0.477
+0.10%
$ 8.02 million $ 4,677
Apr 25, 2 AM $ 0.477
-0.21%
$ 8.02 million $ 3,905