VulgarTycoon Historical Data

VIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.306
-0.26%
$ 5.15 million $ 6,748
Mar 8, 11 AM $ 0.305
-0.04%
$ 5.13 million $ 5,057
Mar 8, 10 AM $ 0.305
-0.24%
$ 5.13 million $ 5,057
Mar 8, 7 AM $ 0.302
+0.00%
$ 5.08 million $ 3,897
Mar 8, 6 AM $ 0.306
+0.00%
$ 5.14 million $ 6,418
Mar 8, 4 AM $ 0.301
-1.32%
$ 5.06 million $ 6,239
Mar 8, 2 AM $ 0.303
+0.67%
$ 5.09 million $ 22,970
Mar 8, 1 AM $ 0.304
-0.92%
$ 5.11 million $ 15,524
Mar 7, 10 PM $ 0.305
-0.68%
$ 5.12 million $ 13,939
Mar 7, 8 PM $ 0.304
+0.00%
$ 5.1 million $ 13,861
Mar 7, 7 PM $ 0.304
-0.68%
$ 5.1 million $ 10,719
Mar 7, 6 PM $ 0.305
-0.35%
$ 5.13 million $ 9,363
Mar 7, 4 PM $ 0.306
-0.50%
$ 5.14 million $ 8,172
Mar 7, 3 PM $ 0.308
+0.00%
$ 5.18 million $ 8,544
Mar 7, 2 PM $ 0.306
-0.62%
$ 5.15 million $ 6,865
Mar 7, 10 AM $ 0.307
-0.16%
$ 5.16 million $ 7,141
Mar 7, 9 AM $ 0.308
+0.00%
$ 5.18 million $ 7,702
Mar 7, 7 AM $ 0.308
+0.06%
$ 5.17 million $ 13,249
Mar 7, 6 AM $ 0.3
+0.00%
$ 5.05 million $ 9,289
Mar 7, 4 AM $ 0.305
-0.81%
$ 5.13 million $ 9,176
Mar 7, 3 AM $ 0.308
-0.16%
$ 5.17 million $ 16,660
Mar 7, 2 AM $ 0.309
+0.00%
$ 5.19 million $ 11,789
Mar 7, 1 AM $ 0.309
+0.01%
$ 5.19 million $ 10,389
Mar 7, 12 AM $ 0.308
-0.08%
$ 5.19 million $ 10,380
Mar 6, 11 PM $ 0.309
+0.00%
$ 5.19 million $ 10,377
Mar 6, 10 PM $ 0.308
-0.05%
$ 5.18 million $ 22,056
Mar 6, 5 PM $ 0.306
-0.66%
$ 5.15 million $ 23,534
Mar 6, 4 PM $ 0.306
-0.07%
$ 5.14 million $ 21,683
Mar 6, 3 PM $ 0.306
+0.00%
$ 5.15 million $ 21,469
Mar 6, 2 PM $ 0.306
-0.92%
$ 5.14 million $ 20,594
Mar 6, 1 PM $ 0.309
-0.71%
$ 5.19 million $ 10,150
Mar 6, 12 PM $ 0.309
-0.55%
$ 5.2 million $ 7,863
Mar 6, 9 AM $ 0.31
-0.47%
$ 5.21 million $ 6,354
Mar 6, 8 AM $ 0.311
-0.08%
$ 5.23 million $ 6,827
Mar 6, 7 AM $ 0.309
+0.00%
$ 5.19 million $ 6,702
Mar 6, 6 AM $ 0.312
+0.00%
$ 5.24 million $ 1,353
Mar 5, 10 PM $ 0.312
+0.00%
$ 5.25 million $ 6,628
Mar 5, 8 PM $ 0.311
-0.19%
$ 5.23 million $ 6,903
Mar 5, 5 PM $ 0.312
+0.00%
$ 5.24 million $ 6,651
Mar 5, 4 PM $ 0.311
+0.02%
$ 5.23 million $ 6,549
Mar 5, 3 PM $ 0.312
-0.93%
$ 5.24 million $ 5,387
Mar 5, 2 PM $ 0.314
+0.00%
$ 5.28 million $ 279
Mar 5, 1 PM $ 0.316
+0.58%
$ 5.31 million $ 209
Mar 5, 8 AM $ 0.313
+0.00%
$ 5.27 million $ 2,709
Mar 5, 7 AM $ 0.313
-0.12%
$ 5.26 million $ 2,697
Mar 5, 6 AM $ 0.314
-0.04%
$ 5.27 million $ 8,795
Mar 5, 5 AM $ 0.314
+0.05%
$ 5.27 million $ 12,794
Mar 5, 3 AM $ 0.316
+0.54%
$ 5.31 million $ 12,304
Mar 5, 2 AM $ 0.314
+0.07%
$ 5.28 million $ 33,643
Mar 5, 1 AM $ 0.314
-0.03%
$ 5.28 million $ 33,550