Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $1.01
-0.08%
$16.38 million $58,497
Aug 7, 5 AM $1.01
+0.05%
$16.38 million $56,110
Aug 7, 4 AM $1.01
+0.22%
$16.37 million $44,200
Aug 7, 3 AM $1
+0.00%
$16.34 million $42,136
Aug 7, 2 AM $1
-0.01%
$16.34 million $42,212
Aug 7, 1 AM $1
+0.00%
$16.34 million $44,108
Aug 7, 12 AM $1
+0.00%
$16.34 million $48,243
Aug 6, 11 PM $1
+0.00%
$16.34 million $47,995
Aug 6, 10 PM $1
+0.00%
$16.33 million $47,407
Aug 6, 9 PM $0.992
+0.97%
$16.15 million $53,464
Aug 6, 7 PM $1
-0.22%
$16.32 million $53,436
Aug 6, 6 PM $1
-0.11%
$16.36 million $52,283
Aug 6, 5 PM $1.01
-0.45%
$16.39 million $50,612
Aug 6, 4 PM $1.01
-0.10%
$16.48 million $46,746
Aug 6, 3 PM $1.01
+0.19%
$16.49 million $44,939
Aug 6, 2 PM $1.01
-0.22%
$16.46 million $39,194
Aug 6, 1 PM $1
-0.13%
$16.37 million $44,242
Aug 6, 12 PM $1.01
+0.70%
$16.39 million $37,783
Aug 6, 11 AM $0.997
-0.43%
$16.23 million $20,188
Aug 6, 10 AM $0.997
+0.01%
$16.23 million $15,174
Aug 6, 9 AM $0.996
-0.45%
$16.21 million $24,465
Aug 6, 8 AM $1
-0.60%
$16.3 million $19,559
Aug 6, 7 AM $1.01
-0.01%
$16.4 million $23,802
Aug 6, 6 AM $1.01
+0.29%
$16.38 million $17,864
Aug 6, 5 AM $1
+0.02%
$16.33 million $25,442
Aug 6, 4 AM $1.01
+0.08%
$16.4 million $17,464
Aug 6, 3 AM $1.01
-0.06%
$16.39 million $17,266
Aug 6, 2 AM $1.01
-0.01%
$16.4 million $88,222
Aug 6, 1 AM $0.991
-0.22%
$16.14 million $87,863
Aug 5, 11 PM $0.993
+0.00%
$16.18 million $87,937
Aug 5, 10 PM $1
-0.05%
$16.35 million $87,964
Aug 5, 9 PM $1
-0.26%
$16.36 million $87,973
Aug 5, 8 PM $1
+0.00%
$16.36 million $88,362
Aug 5, 7 PM $1.01
-0.08%
$16.39 million $88,367
Aug 5, 6 PM $1.01
+0.04%
$16.4 million $88,670
Aug 5, 5 PM $1.01
+0.03%
$16.39 million $88,067
Aug 5, 4 PM $1.01
-0.03%
$16.38 million $85,132
Aug 5, 3 PM $1
+0.09%
$16.34 million $84,583
Aug 5, 2 PM $1
+0.34%
$16.33 million $82,266
Aug 5, 1 PM $0.999
-1.16%
$16.27 million $77,345
Aug 5, 11 AM $0.998
+0.28%
$16.26 million $71,292
Aug 5, 10 AM $0.996
-0.32%
$16.21 million $74,627
Aug 5, 9 AM $0.999
-0.21%
$16.27 million $70,780
Aug 5, 8 AM $1
-0.08%
$16.3 million $72,540
Aug 5, 7 AM $1
-0.35%
$16.32 million $72,388
Aug 5, 6 AM $1
+0.05%
$16.37 million $60,109
Aug 5, 5 AM $1
-0.33%
$16.28 million $65,866
Aug 5, 4 AM $0.999
-0.02%
$16.28 million $69,458
Aug 5, 3 AM $1
+0.09%
$16.33 million $70,021
Aug 5, 2 AM $1
+2.32%
$16.32 million $82,069