VulgarTycoon Historical Data

VIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.477
-0.21%
$ 8.02 million $ 3,905
Apr 25, 1 AM $ 0.477
-0.20%
$ 8.02 million $ 3,234
Apr 25, 12 AM $ 0.479
+0.00%
$ 8.05 million $ 2,880
Apr 24, 9 PM $ 0.477
+0.07%
$ 8.02 million $ 3,654
Apr 24, 8 PM $ 0.477
+0.00%
$ 8.01 million $ 3,612
Apr 24, 5 PM $ 0.478
+0.00%
$ 8.03 million $ 4,896
Apr 24, 4 PM $ 0.478
-0.03%
$ 8.03 million $ 4,873
Apr 24, 3 PM $ 0.478
+0.98%
$ 8.04 million $ 4,752
Apr 24, 2 PM $ 0.477
-0.02%
$ 8.02 million $ 5,436
Apr 24, 10 AM $ 0.478
-0.26%
$ 8.03 million $ 5,178
Apr 24, 9 AM $ 0.479
+0.26%
$ 8.06 million $ 7,066
Apr 24, 8 AM $ 0.478
-0.01%
$ 8.03 million $ 7,954
Apr 24, 7 AM $ 0.477
-0.32%
$ 8.03 million $ 7,498
Apr 24, 5 AM $ 0.477
+0.00%
$ 8.02 million $ 7,734
Apr 24, 4 AM $ 0.477
-0.47%
$ 8.02 million $ 6,208
Apr 24, 3 AM $ 0.478
+0.00%
$ 8.03 million $ 7,119
Apr 24, 2 AM $ 0.478
+0.03%
$ 8.04 million $ 6,909
Apr 24, 1 AM $ 0.48
+0.09%
$ 8.06 million $ 6,963
Apr 23, 5 PM $ 0.477
+0.50%
$ 8.02 million $ 10,097
Apr 23, 4 PM $ 0.474
-0.07%
$ 7.96 million $ 2,210
Apr 23, 3 PM $ 0.475
+0.31%
$ 7.98 million $ 15,162
Apr 23, 1 PM $ 0.472
+0.00%
$ 7.93 million $ 15,357
Apr 23, 12 PM $ 0.474
-0.15%
$ 7.96 million $ 15,357
Apr 23, 11 AM $ 0.474
+0.02%
$ 7.98 million $ 12,157
Apr 23, 10 AM $ 0.474
-0.06%
$ 7.98 million $ 12,153
Apr 23, 9 AM $ 0.475
-0.06%
$ 7.99 million $ 11,293
Apr 23, 8 AM $ 0.481
+0.00%
$ 8.08 million $ 9,689
Apr 23, 7 AM $ 0.481
+0.03%
$ 8.08 million $ 10,806
Apr 23, 6 AM $ 0.481
-0.23%
$ 8.08 million $ 10,763
Apr 23, 3 AM $ 0.478
+0.00%
$ 8.03 million $ 16,631
Apr 23, 2 AM $ 0.478
-0.92%
$ 8.03 million $ 15,889
Apr 23, 1 AM $ 0.482
+0.00%
$ 8.1 million $ 15,526
Apr 23, 12 AM $ 0.479
-0.32%
$ 8.04 million $ 15,514
Apr 22, 11 PM $ 0.48
+0.00%
$ 8.07 million $ 7,804
Apr 22, 6 PM $ 0.483
+0.00%
$ 8.12 million $ 20,451
Apr 22, 5 PM $ 0.483
-0.10%
$ 8.11 million $ 20,426
Apr 22, 4 PM $ 0.483
-0.71%
$ 8.12 million $ 18,512
Apr 22, 3 PM $ 0.486
+0.71%
$ 8.17 million $ 13,804
Apr 22, 1 PM $ 0.486
+0.91%
$ 8.17 million $ 11,918
Apr 22, 11 AM $ 0.481
-0.40%
$ 8.09 million $ 11,595
Apr 22, 10 AM $ 0.483
+0.50%
$ 8.12 million $ 11,656
Apr 22, 8 AM $ 0.481
+0.00%
$ 8.08 million $ 12,671
Apr 22, 7 AM $ 0.484
-0.04%
$ 8.14 million $ 12,709
Apr 22, 6 AM $ 0.485
+0.07%
$ 8.15 million $ 12,072
Apr 22, 5 AM $ 0.484
+1.29%
$ 8.14 million $ 10,883
Apr 22, 3 AM $ 0.48
+0.32%
$ 8.06 million $ 8,210
Apr 22, 2 AM $ 0.478
-2.63%
$ 8.04 million $ 7,360
Apr 21, 12 PM $ 0.479
+0.22%
$ 8.06 million $ 6,741
Apr 21, 10 AM $ 0.479
+0.15%
$ 8.04 million $ 7,028
Apr 21, 9 AM $ 0.478
-0.07%
$ 8.04 million $ 6,883