Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 AM $1
+2.32%
$16.32 million $82,069
Aug 5, 1 AM $0.979
-0.24%
$15.95 million $32,655
Aug 5, 12 AM $0.978
+0.00%
$15.93 million $32,852
Aug 4, 11 PM $0.978
+0.00%
$15.93 million $32,738
Aug 4, 10 PM $0.979
+0.00%
$15.94 million $33,039
Aug 4, 9 PM $0.978
+2.00%
$15.93 million $34,042
Aug 4, 8 PM $0.961
+0.00%
$15.65 million $36,362
Aug 4, 7 PM $0.98
+0.00%
$15.97 million $38,785
Aug 4, 6 PM $0.982
+0.00%
$16 million $51,399
Aug 4, 3 PM $0.982
+0.00%
$16 million $103,014
Aug 4, 2 PM $0.976
-0.44%
$15.9 million $102,954
Aug 4, 1 PM $0.981
-0.07%
$15.97 million $84,960
Aug 4, 12 PM $0.983
+0.00%
$16.01 million $84,267
Aug 4, 11 AM $0.983
-0.20%
$16.02 million $86,782
Aug 4, 10 AM $0.985
+0.21%
$16.05 million $90,311
Aug 4, 9 AM $0.982
-0.29%
$15.99 million $109,043
Aug 4, 8 AM $0.985
-0.02%
$16.04 million $105,706
Aug 4, 7 AM $0.985
-0.17%
$16.04 million $106,299
Aug 4, 6 AM $0.987
+0.10%
$16.07 million $107,110
Aug 4, 5 AM $0.986
-0.07%
$16.05 million $107,361
Aug 4, 4 AM $0.981
+0.06%
$15.97 million $106,341
Aug 4, 3 AM $0.98
-0.36%
$15.97 million $106,967
Aug 4, 2 AM $0.984
-0.08%
$16.02 million $74,547
Aug 4, 1 AM $0.983
+0.27%
$16.01 million $72,807
Aug 4, 12 AM $0.981
-0.19%
$15.97 million $88,190
Aug 3, 11 PM $0.982
+0.10%
$16 million $88,415
Aug 3, 10 PM $0.981
-0.20%
$15.98 million $87,859
Aug 3, 9 PM $0.984
-0.15%
$16.02 million $86,212
Aug 3, 8 PM $0.984
+0.43%
$16.02 million $85,941
Aug 3, 7 PM $0.98
-0.05%
$15.95 million $85,386
Aug 3, 6 PM $0.98
+1.26%
$15.96 million $83,977
Aug 3, 4 PM $0.96
+0.17%
$15.63 million $41,360
Aug 3, 3 PM $0.959
+0.39%
$15.62 million $27,392
Aug 3, 2 PM $0.955
+1.34%
$15.55 million $24,626
Aug 3, 11 AM $0.967
+0.00%
$15.75 million $18,725
Aug 3, 10 AM $0.963
+0.00%
$15.69 million $14,068
Aug 3, 9 AM $0.957
+0.01%
$15.59 million $17,813
Aug 3, 8 AM $0.957
-0.33%
$15.59 million $17,507
Aug 3, 7 AM $0.961
+1.86%
$15.65 million $15,182
Aug 3, 5 AM $0.964
+0.00%
$-- $16,413
Aug 3, 4 AM $0.964
-0.01%
$15.7 million $16,413
Aug 3, 2 AM $0.965
+0.00%
$15.71 million $16,599
Aug 3, 1 AM $0.965
+0.27%
$15.71 million $16,442
Aug 3, 12 AM $0.962
+1.13%
$15.66 million $15,031
Aug 2, 10 PM $0.966
-2.25%
$15.74 million $9,754
Aug 2, 6 PM $0.959
-0.01%
$15.61 million $15,770
Aug 2, 2 PM $0.965
+0.00%
$15.71 million $19,964
Aug 2, 1 PM $0.965
-0.02%
$15.71 million $19,966
Aug 2, 12 PM $0.963
+0.31%
$15.69 million $23,362
Aug 2, 11 AM $0.962
+0.00%
$-- $22,386