Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.962
+0.00%
$-- $22,386
Aug 2, 10 AM $0.962
+0.00%
$15.66 million $22,643
Aug 2, 9 AM $0.962
+0.00%
$15.66 million $27,190
Aug 2, 8 AM $0.961
-0.29%
$15.66 million $27,172
Aug 2, 7 AM $0.964
+0.05%
$15.7 million $26,425
Aug 2, 5 AM $0.96
-0.17%
$15.63 million $29,791
Aug 2, 4 AM $0.962
-0.47%
$15.67 million $30,161
Aug 2, 2 AM $0.963
-0.86%
$15.68 million $29,571
Aug 2, 12 AM $0.959
+0.00%
$15.65 million $22,318
Aug 1, 11 PM $0.959
+0.00%
$15.65 million $38,893
Aug 1, 10 PM $0.959
+0.00%
$15.65 million $39,884
Aug 1, 8 PM $0.942
-0.20%
$15.37 million $40,884
Aug 1, 7 PM $0.951
+0.01%
$15.53 million $40,892
Aug 1, 6 PM $0.951
-0.77%
$15.52 million $40,799
Aug 1, 5 PM $0.959
-0.10%
$15.65 million $35,583
Aug 1, 4 PM $0.962
-0.01%
$15.71 million $35,415
Aug 1, 3 PM $0.962
+0.00%
$15.69 million $35,516
Aug 1, 2 PM $0.96
-0.19%
$15.66 million $36,601
Aug 1, 1 PM $0.959
+0.40%
$15.65 million $39,926
Aug 1, 12 PM $0.955
-0.10%
$15.59 million $41,902
Aug 1, 11 AM $0.955
-0.03%
$15.58 million $44,062
Aug 1, 10 AM $0.955
-0.73%
$15.59 million $43,629
Aug 1, 9 AM $0.964
-0.20%
$15.74 million $42,925
Aug 1, 6 AM $0.958
-0.16%
$15.63 million $50,570
Aug 1, 5 AM $0.96
-0.62%
$15.66 million $49,258
Aug 1, 4 AM $0.965
-0.08%
$15.75 million $38,037
Aug 1, 3 AM $0.967
-0.26%
$15.79 million $39,729
Aug 1, 2 AM $0.972
-0.03%
$15.87 million $49,256
Aug 1, 1 AM $0.973
+0.33%
$15.87 million $51,258
Aug 1, 12 AM $0.97
-0.24%
$15.84 million $51,732
Jul 31, 11 PM $0.973
+0.89%
$15.87 million $55,653
Jul 31, 10 PM $0.964
-0.01%
$15.74 million $49,321
Jul 31, 9 PM $0.968
+0.00%
$15.8 million $50,900
Jul 31, 8 PM $0.969
+0.00%
$15.81 million $50,744
Jul 31, 5 PM $0.964
+0.13%
$15.72 million $452,580
Jul 31, 4 PM $0.963
+1.63%
$15.72 million $465,586
Jul 31, 3 PM $0.95
-1.47%
$15.5 million $588,961
Jul 31, 2 PM $0.966
+0.70%
$15.77 million $3.91 million
Jul 31, 1 PM $0.959
-1.26%
$15.66 million $3.75 million
Jul 31, 12 PM $0.973
+0.00%
$15.88 million $2.65 million
Jul 31, 11 AM $0.973
+0.02%
$15.88 million $2.64 million
Jul 31, 10 AM $0.972
+0.05%
$15.86 million $2.78 million
Jul 31, 9 AM $0.971
-0.40%
$15.85 million $2.73 million
Jul 31, 8 AM $0.975
-0.01%
$15.91 million $2.37 million
Jul 31, 7 AM $0.974
-0.17%
$15.89 million $2.56 million
Jul 31, 6 AM $0.976
-0.05%
$15.93 million $2.79 million
Jul 31, 5 AM $0.975
-0.23%
$15.91 million $2.79 million
Jul 31, 4 AM $0.977
+0.18%
$15.94 million $2.27 million
Jul 31, 3 AM $0.973
-0.08%
$15.87 million $2.77 million
Jul 31, 2 AM $0.974
-0.18%
$15.89 million $2.77 million