VulgarTycoon Historical Data

VIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.485
+0.14%
$ 8.16 million $ 25,698
Apr 15, 2 PM $ 0.485
+0.17%
$ 8.16 million $ 27,142
Apr 15, 1 PM $ 0.484
-0.03%
$ 8.14 million $ 31,169
Apr 15, 12 PM $ 0.485
+0.19%
$ 8.15 million $ 31,848
Apr 15, 11 AM $ 0.483
-0.01%
$ 8.12 million $ 31,473
Apr 15, 10 AM $ 0.483
-0.05%
$ 8.12 million $ 30,220
Apr 15, 9 AM $ 0.483
+0.02%
$ 8.13 million $ 33,039
Apr 15, 8 AM $ 0.484
+0.27%
$ 8.13 million $ 33,782
Apr 15, 7 AM $ 0.482
-0.28%
$ 8.11 million $ 34,253
Apr 15, 6 AM $ 0.482
+0.15%
$ 8.11 million $ 34,321
Apr 15, 5 AM $ 0.481
-0.16%
$ 8.09 million $ 35,088
Apr 15, 4 AM $ 0.482
+0.00%
$ 8.11 million $ 32,629
Apr 15, 3 AM $ 0.48
-0.05%
$ 8.06 million $ 32,617
Apr 15, 2 AM $ 0.48
-0.57%
$ 8.07 million $ 30,657
Apr 15, 1 AM $ 0.483
+0.26%
$ 8.12 million $ 30,287
Apr 14, 11 PM $ 0.483
+0.15%
$ 8.12 million $ 40,559
Apr 14, 8 PM $ 0.478
-0.35%
$ 8.04 million $ 49,912
Apr 14, 7 PM $ 0.48
-0.01%
$ 8.07 million $ 46,987
Apr 14, 6 PM $ 0.48
-0.53%
$ 8.07 million $ 54,337
Apr 14, 5 PM $ 0.482
+0.87%
$ 8.11 million $ 56,510
Apr 14, 4 PM $ 0.483
+0.08%
$ 8.12 million $ 59,276
Apr 14, 3 PM $ 0.483
-0.28%
$ 8.11 million $ 57,866
Apr 14, 2 PM $ 0.484
-0.35%
$ 8.13 million $ 59,371
Apr 14, 1 PM $ 0.485
+1.06%
$ 8.16 million $ 52,365
Apr 14, 12 PM $ 0.481
+0.18%
$ 8.09 million $ 52,538
Apr 14, 11 AM $ 0.48
-0.28%
$ 8.07 million $ 52,083
Apr 14, 10 AM $ 0.481
+0.17%
$ 8.08 million $ 51,167
Apr 14, 9 AM $ 0.48
+0.32%
$ 8.07 million $ 49,261
Apr 14, 8 AM $ 0.48
+0.30%
$ 8.07 million $ 49,819
Apr 14, 7 AM $ 0.478
+0.01%
$ 8.04 million $ 50,772
Apr 14, 6 AM $ 0.477
+0.09%
$ 8.01 million $ 53,329
Apr 14, 5 AM $ 0.476
+0.00%
$ 8 million $ 53,411
Apr 14, 4 AM $ 0.478
-0.20%
$ 8.03 million $ 54,787
Apr 14, 3 AM $ 0.478
+0.40%
$ 8.04 million $ 58,466
Apr 14, 2 AM $ 0.477
+0.14%
$ 8.02 million $ 60,874
Apr 14, 1 AM $ 0.477
-0.68%
$ 8.02 million $ 61,080
Apr 14, 12 AM $ 0.48
-0.02%
$ 8.07 million $ 61,261
Apr 13, 11 PM $ 0.481
+0.41%
$ 8.08 million $ 61,665
Apr 13, 10 PM $ 0.479
+0.00%
$ 8.05 million $ 55,982
Apr 13, 9 PM $ 0.48
-0.10%
$ 8.06 million $ 41,182
Apr 13, 7 PM $ 0.475
+0.00%
$ 7.98 million $ 40,461
Apr 13, 6 PM $ 0.475
+0.52%
$ 7.98 million $ 40,149
Apr 13, 5 PM $ 0.472
+0.87%
$ 7.94 million $ 31,395
Apr 13, 4 PM $ 0.468
+0.29%
$ 7.87 million $ 21,787
Apr 13, 3 PM $ 0.467
+0.16%
$ 7.85 million $ 26,801
Apr 13, 2 PM $ 0.466
+0.25%
$ 7.83 million $ 26,054
Apr 13, 12 PM $ 0.467
+0.33%
$ 7.85 million $ 25,972
Apr 13, 11 AM $ 0.465
+0.08%
$ 7.82 million $ 26,416
Apr 13, 10 AM $ 0.465
-0.15%
$ 7.82 million $ 28,177
Apr 13, 9 AM $ 0.466
+0.04%
$ 7.83 million $ 31,605