Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.975
-0.19%
$15.92 million $2.78 million
Jul 31, 12 AM $0.977
-0.05%
$15.94 million $2.43 million
Jul 30, 11 PM $0.977
+0.07%
$15.95 million $2.43 million
Jul 30, 10 PM $0.977
+0.48%
$15.94 million $2.54 million
Jul 30, 9 PM $0.972
-0.01%
$15.86 million $3.88 million
Jul 30, 8 PM $0.972
-0.02%
$15.86 million $3.88 million
Jul 30, 7 PM $0.971
+0.00%
$15.84 million $3.88 million
Jul 30, 6 PM $0.971
-0.20%
$15.84 million $3.88 million
Jul 30, 5 PM $0.969
+0.18%
$15.81 million $3.87 million
Jul 30, 4 PM $0.96
+0.50%
$15.66 million $3.85 million
Jul 30, 3 PM $0.957
-8.60%
$15.62 million $3.82 million
Jul 30, 2 PM $1.05
+32.77%
$17.09 million $2.74 million
Jul 30, 1 PM $0.788
+0.30%
$12.87 million $29,637
Jul 30, 12 PM $0.785
+0.26%
$12.81 million $22,095
Jul 30, 11 AM $0.783
+0.52%
$12.78 million $19,478
Jul 30, 10 AM $0.779
+0.07%
$12.71 million $12,335
Jul 30, 9 AM $0.776
-0.31%
$12.67 million $16,713
Jul 30, 8 AM $0.779
+0.93%
$12.71 million $14,876
Jul 30, 7 AM $0.772
-0.02%
$12.59 million $6,082
Jul 30, 6 AM $0.772
-0.03%
$12.6 million $5,982
Jul 30, 4 AM $0.772
+0.02%
$12.6 million $5,584
Jul 30, 3 AM $0.772
+0.00%
$12.59 million $9,226
Jul 30, 2 AM $0.772
+0.00%
$12.6 million $17,185
Jul 30, 1 AM $0.772
+0.00%
$12.59 million $23,800
Jul 29, 9 PM $0.765
-0.07%
$12.49 million $26,635
Jul 29, 7 PM $0.772
+0.00%
$12.6 million $18,070
Jul 29, 5 PM $0.771
-0.20%
$12.58 million $28,725
Jul 29, 4 PM $0.772
+0.01%
$12.6 million $30,504
Jul 29, 1 PM $0.78
+0.11%
$12.74 million $32,841
Jul 29, 12 PM $0.78
-1.02%
$12.73 million $34,519
Jul 29, 11 AM $0.778
+0.43%
$12.7 million $43,508
Jul 29, 10 AM $0.775
+0.24%
$12.65 million $49,611
Jul 29, 9 AM $0.773
+0.19%
$12.61 million $48,479
Jul 29, 8 AM $0.77
+0.07%
$12.57 million $44,234
Jul 29, 7 AM $0.77
+1.12%
$12.57 million $12,854
Jul 29, 6 AM $0.762
+0.00%
$12.43 million $8,791
Jul 29, 5 AM $0.771
+1.10%
$12.59 million $38,934
Jul 29, 4 AM $0.766
-0.11%
$12.5 million $38,346
Jul 29, 3 AM $0.767
+0.13%
$12.52 million $36,383
Jul 29, 2 AM $0.769
-0.22%
$12.55 million $28,553
Jul 28, 11 PM $0.000484
+0.00%
$7,899 $1,084
Jul 28, 10 PM $0.000504
+0.00%
$8,222 $1,084
Jul 28, 9 PM $0.000537
+0.00%
$8,764 $31,870
Jul 28, 7 PM $0.769
+0.76%
$12.55 million $49,996
Jul 28, 6 PM $0.76
+0.05%
$12.4 million $54,898
Jul 28, 4 PM $0.768
-0.36%
$12.53 million $54,799
Jul 28, 3 PM $0.769
+0.53%
$12.55 million $51,707
Jul 28, 2 PM $0.765
+0.40%
$12.48 million $50,323
Jul 28, 1 PM $0.763
+0.05%
$12.46 million $54,258
Jul 28, 12 PM $0.763
+0.08%
$12.45 million $52,660