Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.763
+0.08%
$12.45 million $52,660
Jul 28, 11 AM $0.762
+0.95%
$12.44 million $37,727
Jul 28, 10 AM $0.755
+0.31%
$12.32 million $29,013
Jul 28, 9 AM $0.753
+0.88%
$12.29 million $23,129
Jul 28, 8 AM $0.753
+0.91%
$12.29 million $23,151
Jul 28, 6 AM $0.747
-0.08%
$12.19 million $6,709
Jul 28, 5 AM $0.743
+0.00%
$12.12 million $37,540
Jul 28, 4 AM $0.751
-0.42%
$12.26 million $41,605
Jul 28, 3 AM $0.752
-0.33%
$12.28 million $41,392
Jul 28, 2 AM $0.755
+0.42%
$12.32 million $38,950
Jul 28, 1 AM $0.752
-0.21%
$12.27 million $38,326
Jul 28, 12 AM $0.754
-0.22%
$12.3 million $35,727
Jul 27, 11 PM $0.753
-0.51%
$12.29 million $41,353
Jul 27, 10 PM $0.757
-0.43%
$12.36 million $47,180
Jul 27, 9 PM $0.761
-0.24%
$12.41 million $35,153
Jul 27, 8 PM $0.762
-0.11%
$12.44 million $34,323
Jul 27, 6 PM $0.761
+2.44%
$12.42 million $42,252
Jul 27, 4 PM $0.762
+0.27%
$12.43 million $44,105
Jul 27, 2 PM $0.761
+0.06%
$12.42 million $43,425
Jul 27, 1 PM $0.762
+0.46%
$12.44 million $43,405
Jul 27, 12 PM $0.757
+0.38%
$12.35 million $27,867
Jul 27, 11 AM $0.755
-0.01%
$12.32 million $26,580
Jul 27, 10 AM $0.754
+0.00%
$12.31 million $26,884
Jul 27, 9 AM $0.754
+0.00%
$12.3 million $26,562
Jul 27, 8 AM $0.754
-0.44%
$12.31 million $26,549
Jul 27, 7 AM $0.757
+0.32%
$12.36 million $41,218
Jul 27, 6 AM $0.758
+0.02%
$12.36 million $33,720
Jul 27, 5 AM $0.757
+0.12%
$12.36 million $32,023
Jul 27, 4 AM $0.756
+0.49%
$12.34 million $31,004
Jul 27, 3 AM $0.753
-0.33%
$12.28 million $30,529
Jul 27, 2 AM $0.755
+0.33%
$12.32 million $30,602
Jul 27, 12 AM $0.753
-1.02%
$12.28 million $26,421
Jul 26, 11 PM $0.762
+0.32%
$12.43 million $20,426
Jul 26, 10 PM $0.759
+0.46%
$12.39 million $17,919
Jul 26, 9 PM $0.755
+0.05%
$12.33 million $20,009
Jul 26, 4 PM $0.761
+0.10%
$12.41 million $20,698
Jul 26, 3 PM $0.76
+1.37%
$12.4 million $18,371
Jul 26, 1 PM $0.749
+0.00%
$12.23 million $14,087
Jul 26, 12 PM $0.757
+0.39%
$12.35 million $14,298
Jul 26, 11 AM $0.753
+1.01%
$12.28 million $7,711
Jul 26, 10 AM $0.745
+0.00%
$12.16 million $3,538
Jul 26, 9 AM $0.746
+0.13%
$12.17 million $3,613
Jul 26, 8 AM $0.744
+0.00%
$12.15 million $5,515
Jul 26, 7 AM $0.744
+0.07%
$12.14 million $5,415
Jul 26, 6 AM $0.729
-0.04%
$11.9 million $5,560
Jul 26, 5 AM $0.729
-2.05%
$11.9 million $5,566
Jul 26, 3 AM $0.743
-0.22%
$12.13 million $7,442
Jul 26, 2 AM $0.744
+0.00%
$12.15 million $4,168
Jul 25, 6 PM $0.744
+0.20%
$12.15 million $13,987
Jul 25, 5 PM $0.743
+0.02%
$12.13 million $13,944