VulgarTycoon Historical Data

VIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.324
-4.52%
$ 5.45 million $ 1,868
Feb 19, 5 AM $ 0.418
+0.00%
$ 7.02 million $ 2
Feb 18, 10 PM $ 0.304
-0.11%
$ 5.11 million $ 3,299
Feb 18, 9 AM $ 0.311
+0.00%
$ 5.23 million $ 571
Feb 18, 8 AM $ 0.312
+0.00%
$ 5.25 million $ 311
Feb 17, 3 PM $ 0.304
+0.00%
$ 5.1 million $ 1,418
Feb 17, 8 AM $ 0.306
+0.00%
$ 5.14 million $ 1,914
Feb 17, 5 AM $ 0.307
+0.00%
$ 5.16 million $ 2,232
Feb 17, 3 AM $ 0.309
+0.00%
$ 5.2 million $ 2,409
Feb 16, 11 PM $ 0.307
+0.52%
$ 5.17 million $ 1,597
Feb 16, 3 PM $ 0.306
-0.05%
$ 5.14 million $ 8,724
Feb 16, 2 PM $ 0.308
-0.01%
$ 5.17 million $ 7,904
Feb 16, 1 PM $ 0.308
-0.78%
$ 5.18 million $ 7,775
Feb 16, 9 AM $ 0.304
+0.00%
$ 5.11 million $ 12,255
Feb 16, 6 AM $ 0.305
+0.00%
$ 5.12 million $ 11,617
Feb 16, 5 AM $ 0.305
+0.26%
$ 5.12 million $ 11,595
Feb 16, 4 AM $ 0.304
+0.14%
$ 5.12 million $ 11,490
Feb 16, 3 AM $ 0.304
-0.06%
$ 5.11 million $ 11,200
Feb 16, 2 AM $ 0.304
-1.24%
$ 5.1 million $ 17,346
Feb 16, 1 AM $ 0.307
-0.03%
$ 5.17 million $ 15,040
Feb 16, 12 AM $ 0.307
-0.13%
$ 5.17 million $ 18,719
Feb 15, 11 PM $ 0.307
+0.11%
$ 5.16 million $ 19,090
Feb 15, 8 PM $ 0.305
-0.21%
$ 5.12 million $ 18,992
Feb 15, 7 PM $ 0.305
+0.00%
$ 5.13 million $ 18,619
Feb 15, 6 PM $ 0.305
+6.31%
$ 5.13 million $ 15,521
Feb 15, 5 PM $ 0.284
+28.86%
$ 4.78 million $ 12,637
Feb 15, 4 PM $ 0.308
+0.11%
$ 5.18 million $ 9,277
Feb 15, 1 PM $ 0.308
-0.20%
$ 5.17 million $ 8,982
Feb 15, 12 PM $ 0.308
-0.14%
$ 5.18 million $ 5,619
Feb 15, 11 AM $ 0.308
-0.11%
$ 5.18 million $ 4,920
Feb 15, 9 AM $ 0.309
+0.00%
$ 5.19 million $ 10,504
Feb 15, 8 AM $ 0.313
-0.10%
$ 5.27 million $ 10,304
Feb 15, 7 AM $ 0.314
+0.34%
$ 5.27 million $ 9,219
Feb 15, 6 AM $ 0.313
+0.00%
$ 5.26 million $ 5,989
Feb 15, 5 AM $ 0.313
-0.29%
$ 5.26 million $ 5,621
Feb 15, 4 AM $ 0.313
+0.87%
$ 5.25 million $ 3,991
Feb 15, 12 AM $ 0.31
+0.07%
$ 5.21 million $ 9,717
Feb 14, 11 PM $ 0.31
+0.22%
$ 5.21 million $ 9,711
Feb 14, 10 PM $ 0.31
+0.22%
$ 5.2 million $ 10,460
Feb 14, 9 PM $ 0.309
-0.27%
$ 5.19 million $ 10,097
Feb 14, 8 PM $ 0.31
+0.15%
$ 5.21 million $ 9,669
Feb 14, 7 PM $ 0.309
+0.10%
$ 5.2 million $ 9,483
Feb 14, 6 PM $ 0.31
-0.14%
$ 5.21 million $ 8,517
Feb 14, 5 PM $ 0.31
-0.20%
$ 5.21 million $ 9,139
Feb 14, 4 PM $ 0.31
+0.55%
$ 5.21 million $ 8,764
Feb 14, 3 PM $ 0.311
+0.23%
$ 5.22 million $ 7,784
Feb 14, 2 PM $ 0.309
+1.03%
$ 5.2 million $ 7,301
Feb 14, 12 PM $ 0.311
+0.20%
$ 5.22 million $ 15,535
Feb 14, 11 AM $ 0.31
+0.42%
$ 5.21 million $ 15,185
Feb 14, 10 AM $ 0.308
+0.00%
$ 5.18 million $ 10,492