VulgarTycoon Historical Data

VIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.309
+0.16%
$ 5.2 million $ 10,360
Feb 14, 8 AM $ 0.309
+1.24%
$ 5.19 million $ 8,621
Feb 14, 4 AM $ 0.305
-0.11%
$ 5.13 million $ 11,480
Feb 14, 3 AM $ 0.305
-0.14%
$ 5.13 million $ 10,955
Feb 14, 2 AM $ 0.308
+0.00%
$ 5.18 million $ 14,570
Feb 14, 1 AM $ 0.308
-0.21%
$ 5.18 million $ 14,391
Feb 14, 12 AM $ 0.306
-1.23%
$ 5.14 million $ 11,336
Feb 13, 10 PM $ 0.309
+0.00%
$ 5.19 million $ 15,560
Feb 13, 9 PM $ 0.309
+1.25%
$ 5.19 million $ 15,307
Feb 13, 5 PM $ 0.309
-0.09%
$ 5.19 million $ 14,092
Feb 13, 4 PM $ 0.309
+1.42%
$ 5.2 million $ 13,981
Feb 13, 3 PM $ 0.304
+0.79%
$ 5.11 million $ 9,480
Feb 13, 2 PM $ 0.302
+0.10%
$ 5.07 million $ 7,415
Feb 13, 1 PM $ 0.302
+0.83%
$ 5.08 million $ 6,237
Feb 13, 12 PM $ 0.302
-0.08%
$ 5.08 million $ 6,303
Feb 13, 11 AM $ 0.302
+0.68%
$ 5.08 million $ 6,083
Feb 13, 10 AM $ 0.3
-2.05%
$ 5.05 million $ 5,522
Feb 13, 8 AM $ 0.303
-0.24%
$ 5.1 million $ 5,155
Feb 13, 7 AM $ 0.303
+0.66%
$ 5.09 million $ 4,661
Feb 13, 6 AM $ 0.302
-0.09%
$ 5.07 million $ 4,371
Feb 13, 5 AM $ 0.302
-0.56%
$ 5.08 million $ 2,950
Feb 13, 4 AM $ 0.305
-0.86%
$ 5.12 million $ 18,385
Feb 13, 1 AM $ 0.303
-0.18%
$ 5.1 million $ 18,625
Feb 13, 12 AM $ 0.304
-0.98%
$ 5.1 million $ 17,972
Feb 12, 10 PM $ 0.303
+0.00%
$ 5.09 million $ 18,253
Feb 12, 9 PM $ 0.302
+0.00%
$ 5.08 million $ 18,227
Feb 12, 8 PM $ 0.304
-0.15%
$ 5.1 million $ 17,936
Feb 12, 6 PM $ 0.305
+0.17%
$ 5.12 million $ 17,574
Feb 12, 4 PM $ 0.305
+0.04%
$ 5.13 million $ 18,476
Feb 12, 2 PM $ 0.304
+0.00%
$ 5.12 million $ 16,031
Feb 12, 12 PM $ 0.304
-0.12%
$ 5.12 million $ 15,645
Feb 12, 11 AM $ 0.305
+0.21%
$ 5.12 million $ 15,564
Feb 12, 9 AM $ 0.303
+0.10%
$ 5.1 million $ 14,756
Feb 12, 8 AM $ 0.303
-0.76%
$ 5.09 million $ 14,330
Feb 12, 5 AM $ 0.308
+0.00%
$ 5.18 million $ 31,321
Feb 12, 4 AM $ 0.306
+0.64%
$ 5.15 million $ 44,637
Feb 12, 3 AM $ 0.304
+0.00%
$ 5.11 million $ 44,339
Feb 11, 11 PM $ 0.302
+0.27%
$ 5.07 million $ 52,761
Feb 11, 9 PM $ 0.303
+0.00%
$ 5.1 million $ 52,486
Feb 11, 7 PM $ 0.303
-0.01%
$ 5.1 million $ 58,703
Feb 11, 6 PM $ 0.303
+0.49%
$ 5.1 million $ 58,225
Feb 11, 5 PM $ 0.302
-0.28%
$ 5.08 million $ 56,481
Feb 11, 4 PM $ 0.303
+0.00%
$ 5.09 million $ 55,677
Feb 11, 3 PM $ 0.304
+0.68%
$ 5.11 million $ 54,786
Feb 11, 2 PM $ 0.302
-0.16%
$ 5.08 million $ 50,747
Feb 11, 1 PM $ 0.304
+0.29%
$ 5.1 million $ 23,469
Feb 11, 12 PM $ 0.303
+0.64%
$ 5.09 million $ 23,568
Feb 11, 11 AM $ 0.302
+0.21%
$ 5.07 million $ 23,861
Feb 11, 10 AM $ 0.301
-0.24%
$ 5.05 million $ 22,971
Feb 11, 9 AM $ 0.301
-0.42%
$ 5.06 million $ 19,487