Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $0.744
+0.03%
$12.15 million $9,532
Jul 25, 3 PM $0.744
+0.03%
$12.15 million $10,264
Jul 25, 2 PM $0.744
+0.01%
$12.14 million $28,062
Jul 25, 1 PM $0.743
+0.04%
$12.14 million $27,904
Jul 25, 10 AM $0.743
+0.00%
$12.13 million $75,526
Jul 25, 9 AM $0.743
-0.05%
$12.13 million $75,503
Jul 25, 8 AM $0.743
-0.05%
$12.14 million $74,589
Jul 25, 7 AM $0.735
+0.00%
$-- $82,873
Jul 25, 6 AM $0.743
-0.22%
$12.13 million $82,881
Jul 25, 5 AM $0.745
-0.08%
$12.16 million $83,279
Jul 25, 4 AM $0.745
-0.56%
$12.16 million $81,686
Jul 25, 3 AM $0.749
+0.63%
$12.23 million $89,427
Jul 25, 2 AM $0.744
+0.08%
$12.14 million $96,227
Jul 25, 1 AM $0.743
+0.00%
$12.13 million $92,903
Jul 25, 12 AM $0.744
+0.00%
$12.14 million $166,243
Jul 24, 11 PM $0.744
-0.86%
$12.14 million $167,881
Jul 24, 10 PM $0.751
+0.12%
$12.25 million $166,913
Jul 24, 9 PM $0.75
+0.77%
$12.25 million $168,441
Jul 24, 8 PM $0.744
+0.08%
$12.15 million $168,634
Jul 24, 7 PM $0.745
+0.36%
$12.16 million $165,099
Jul 24, 6 PM $0.742
+0.13%
$12.11 million $165,424
Jul 24, 5 PM $0.741
-0.08%
$12.1 million $163,469
Jul 24, 4 PM $0.742
+0.13%
$12.11 million $163,222
Jul 24, 3 PM $0.741
+0.11%
$12.1 million $159,056
Jul 24, 2 PM $0.74
+0.03%
$12.08 million $158,160
Jul 24, 1 PM $0.74
-2.50%
$12.08 million $153,365
Jul 24, 12 PM $0.759
+0.12%
$12.38 million $95,794
Jul 24, 10 AM $0.758
+0.14%
$12.38 million $97,437
Jul 24, 9 AM $0.757
+0.00%
$12.36 million $97,137
Jul 24, 8 AM $0.757
-0.43%
$12.36 million $109,126
Jul 24, 7 AM $0.761
+0.12%
$12.42 million $108,528
Jul 24, 6 AM $0.76
+0.24%
$12.4 million $99,999
Jul 24, 5 AM $0.757
-0.12%
$12.36 million $101,821
Jul 24, 4 AM $0.758
+0.19%
$12.37 million $101,165
Jul 24, 3 AM $0.756
+0.18%
$12.34 million $96,547
Jul 24, 2 AM $0.754
-0.09%
$12.3 million $96,862
Jul 24, 1 AM $0.754
-3.45%
$12.31 million $91,519
Jul 24, 12 AM $0.781
-0.09%
$12.76 million $12,805
Jul 23, 9 PM $0.771
+0.03%
$12.59 million $15,238
Jul 23, 8 PM $0.769
-1.16%
$12.56 million $15,161
Jul 23, 7 PM $0.776
-0.67%
$12.67 million $15,158
Jul 23, 6 PM $0.781
+1.75%
$12.75 million $13,611
Jul 23, 4 PM $0.78
+1.21%
$12.73 million $17,170
Jul 23, 3 PM $0.781
-0.43%
$12.75 million $17,570
Jul 23, 1 PM $0.771
-1.96%
$12.59 million $18,368
Jul 23, 12 PM $0.781
-0.23%
$12.76 million $24,714
Jul 23, 11 AM $0.788
-0.02%
$12.86 million $25,916
Jul 23, 10 AM $0.789
+0.01%
$12.88 million $24,779
Jul 23, 9 AM $0.784
+0.00%
$12.81 million $25,823
Jul 23, 8 AM $0.784
+0.19%
$12.8 million $29,790