VulgarTycoon Historical Data

VIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.45
-0.34%
$ 7.56 million $ 126,051
Apr 8, 10 PM $ 0.451
+0.06%
$ 7.59 million $ 127,250
Apr 8, 9 PM $ 0.452
+0.00%
$ 7.59 million $ 132,360
Apr 8, 6 PM $ 0.452
+0.04%
$ 7.6 million $ 156,533
Apr 8, 5 PM $ 0.452
+0.18%
$ 7.59 million $ 157,630
Apr 8, 4 PM $ 0.452
-0.12%
$ 7.59 million $ 155,198
Apr 8, 3 PM $ 0.453
-0.20%
$ 7.62 million $ 151,052
Apr 8, 2 PM $ 0.454
-0.50%
$ 7.64 million $ 153,778
Apr 8, 1 PM $ 0.457
+0.21%
$ 7.68 million $ 140,460
Apr 8, 12 PM $ 0.456
-0.24%
$ 7.66 million $ 139,070
Apr 8, 11 AM $ 0.456
-0.04%
$ 7.67 million $ 140,889
Apr 8, 10 AM $ 0.456
-0.01%
$ 7.67 million $ 141,495
Apr 8, 9 AM $ 0.456
-0.22%
$ 7.67 million $ 147,639
Apr 8, 8 AM $ 0.457
+0.01%
$ 7.69 million $ 271,575
Apr 8, 7 AM $ 0.457
+0.03%
$ 7.69 million $ 318,623
Apr 8, 6 AM $ 0.457
+0.04%
$ 7.68 million $ 318,340
Apr 8, 5 AM $ 0.457
+0.06%
$ 7.68 million $ 315,215
Apr 8, 4 AM $ 0.457
+0.02%
$ 7.67 million $ 316,823
Apr 8, 3 AM $ 0.456
+0.39%
$ 7.67 million $ 316,702
Apr 8, 2 AM $ 0.455
+1.45%
$ 7.64 million $ 362,336
Apr 8, 1 AM $ 0.448
+1.51%
$ 7.52 million $ 291,327
Apr 7, 11 PM $ 0.436
+0.59%
$ 7.33 million $ 255,763
Apr 7, 10 PM $ 0.433
+0.49%
$ 7.28 million $ 247,587
Apr 7, 9 PM $ 0.431
-0.09%
$ 7.24 million $ 182,911
Apr 7, 8 PM $ 0.431
+0.01%
$ 7.25 million $ 182,514
Apr 7, 7 PM $ 0.431
-0.45%
$ 7.25 million $ 224,030
Apr 7, 6 PM $ 0.428
+0.00%
$ 7.2 million $ 226,043
Apr 7, 4 PM $ 0.432
+0.00%
$ 7.26 million $ 234,721
Apr 7, 3 PM $ 0.432
-0.49%
$ 7.26 million $ 234,103
Apr 7, 2 PM $ 0.43
-0.54%
$ 7.23 million $ 231,352
Apr 7, 1 PM $ 0.433
+0.58%
$ 7.27 million $ 230,981
Apr 7, 12 PM $ 0.43
-0.16%
$ 7.23 million $ 231,776
Apr 7, 11 AM $ 0.431
-0.04%
$ 7.24 million $ 237,571
Apr 7, 10 AM $ 0.431
-0.03%
$ 7.24 million $ 236,422
Apr 7, 9 AM $ 0.431
+3.95%
$ 7.25 million $ 255,244
Apr 7, 8 AM $ 0.415
-0.13%
$ 6.97 million $ 117,408
Apr 7, 7 AM $ 0.415
+1.34%
$ 6.97 million $ 63,212
Apr 7, 6 AM $ 0.409
-1.56%
$ 6.88 million $ 62,810
Apr 7, 5 AM $ 0.416
+0.03%
$ 6.99 million $ 62,041
Apr 7, 4 AM $ 0.416
+0.22%
$ 6.99 million $ 62,704
Apr 7, 3 AM $ 0.41
+0.18%
$ 6.9 million $ 68,120
Apr 7, 2 AM $ 0.415
-0.12%
$ 6.98 million $ 57,832
Apr 7, 1 AM $ 0.416
-0.30%
$ 7 million $ 58,024
Apr 6, 11 PM $ 0.412
-0.07%
$ 6.93 million $ 85,055
Apr 6, 10 PM $ 0.413
-1.54%
$ 6.93 million $ 72,579
Apr 6, 8 PM $ 0.418
+0.02%
$ 7.03 million $ 67,847
Apr 6, 6 PM $ 0.418
+0.00%
$ 7.03 million $ 67,569
Apr 6, 5 PM $ 0.417
+0.00%
$ 7 million $ 71,018
Apr 6, 3 PM $ 0.412
-1.57%
$ 6.92 million $ 80,954
Apr 6, 1 PM $ 0.413
-0.16%
$ 6.94 million $ 80,782