Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.784
+0.19%
$12.8 million $29,790
Jul 23, 6 AM $0.788
+0.16%
$12.86 million $29,767
Jul 23, 5 AM $0.785
-0.29%
$12.82 million $25,050
Jul 23, 3 AM $0.782
-0.13%
$12.77 million $18,498
Jul 23, 1 AM $0
--%
$-- $2,985
Jul 23, 12 AM $0
--%
$-- $8,061
Jul 22, 11 PM $0
--%
$-- $17,553
Jul 22, 7 PM $0.795
+1.61%
$12.97 million $21,820
Jul 22, 6 PM $0.785
+0.05%
$12.82 million $20,840
Jul 22, 5 PM $0.792
-0.12%
$12.94 million $18,809
Jul 22, 4 PM $0.793
+0.07%
$12.95 million $17,260
Jul 22, 3 PM $0.792
+0.72%
$12.94 million $14,193
Jul 22, 2 PM $0.792
+0.10%
$12.93 million $13,629
Jul 22, 1 PM $0.791
+0.08%
$12.92 million $13,136
Jul 22, 12 PM $0.791
+0.61%
$12.91 million $13,422
Jul 22, 11 AM $0.786
+0.01%
$12.83 million $12,536
Jul 22, 10 AM $0.788
+0.30%
$12.87 million $11,374
Jul 22, 9 AM $0.786
+0.02%
$12.83 million $6,926
Jul 22, 8 AM $0.787
+0.33%
$12.85 million $7,304
Jul 22, 7 AM $0.784
-0.23%
$12.81 million $3,575
Jul 22, 6 AM $0.79
+0.00%
$12.9 million $19,654
Jul 22, 5 AM $0.786
+0.00%
$12.83 million $28,914
Jul 22, 4 AM $0.786
+0.31%
$12.83 million $28,383
Jul 22, 1 AM $0.787
-1.64%
$12.84 million $36,242
Jul 22, 12 AM $0.8
+0.00%
$13.06 million $45,406
Jul 21, 11 PM $0.785
-0.29%
$12.81 million $54,792
Jul 21, 10 PM $0.796
+0.00%
$13 million $48,342
Jul 21, 9 PM $0.797
+0.00%
$13 million $48,309
Jul 21, 7 PM $0.803
+0.05%
$13.11 million $44,248
Jul 21, 6 PM $0.785
+0.01%
$12.82 million $44,246
Jul 21, 5 PM $0.785
-0.08%
$12.82 million $44,204
Jul 21, 4 PM $0.786
+0.00%
$12.83 million $43,517
Jul 21, 3 PM $0.786
+0.00%
$12.83 million $55,260
Jul 21, 2 PM $0.786
+0.00%
$12.83 million $57,767
Jul 21, 1 PM $0.786
+0.00%
$12.83 million $57,756
Jul 21, 12 PM $0.785
+0.02%
$12.82 million $57,268
Jul 21, 10 AM $0.785
+0.03%
$12.82 million $57,626
Jul 21, 9 AM $0.788
+0.00%
$12.86 million $67,607
Jul 21, 8 AM $0.787
+0.09%
$12.84 million $70,369
Jul 21, 7 AM $0.786
+0.08%
$12.83 million $67,962
Jul 21, 6 AM $0.785
+0.19%
$12.82 million $67,769
Jul 21, 5 AM $0.783
-1.43%
$12.79 million $74,475
Jul 21, 4 AM $0.79
+0.53%
$12.89 million $60,305
Jul 21, 3 AM $0.794
-0.21%
$12.97 million $60,392
Jul 21, 2 AM $0.793
+0.64%
$12.95 million $58,130
Jul 21, 1 AM $0.779
+0.00%
$12.72 million $48,624
Jul 21, 12 AM $0.788
+0.03%
$12.87 million $47,568
Jul 20, 11 PM $0.79
+0.67%
$12.9 million $45,474
Jul 20, 10 PM $0.773
-0.67%
$12.63 million $39,136
Jul 20, 9 PM $0.779
-0.02%
$12.72 million $38,458