VulgarTycoon Historical Data

VIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.413
-0.16%
$ 6.94 million $ 80,782
Apr 6, 12 PM $ 0.413
+0.04%
$ 6.95 million $ 80,542
Apr 6, 11 AM $ 0.413
-0.12%
$ 6.95 million $ 78,057
Apr 6, 10 AM $ 0.414
-2.02%
$ 6.96 million $ 75,653
Apr 6, 9 AM $ 0.422
+0.15%
$ 7.1 million $ 41,531
Apr 6, 8 AM $ 0.422
-1.52%
$ 7.09 million $ 34,786
Apr 6, 7 AM $ 0.427
+1.54%
$ 7.18 million $ 32,748
Apr 6, 6 AM $ 0.421
+0.08%
$ 7.08 million $ 32,677
Apr 6, 5 AM $ 0.421
-0.13%
$ 7.08 million $ 31,458
Apr 6, 4 AM $ 0.422
+0.05%
$ 7.09 million $ 30,955
Apr 6, 3 AM $ 0.422
-0.11%
$ 7.09 million $ 28,650
Apr 6, 2 AM $ 0.422
+0.53%
$ 7.09 million $ 26,566
Apr 6, 1 AM $ 0.42
-0.82%
$ 7.05 million $ 23,190
Apr 6, 12 AM $ 0.423
-0.02%
$ 7.11 million $ 19,374
Apr 5, 11 PM $ 0.423
+0.53%
$ 7.11 million $ 6,408
Apr 5, 4 PM $ 0.424
+0.00%
$ 7.12 million $ 5,433
Apr 5, 3 PM $ 0.425
+0.00%
$ 7.14 million $ 6,015
Apr 5, 2 PM $ 0.421
+0.03%
$ 7.08 million $ 6,015
Apr 5, 12 PM $ 0.42
+0.00%
$ 7.07 million $ 6,906
Apr 5, 11 AM $ 0.422
-0.06%
$ 7.09 million $ 11,528
Apr 5, 10 AM $ 0.422
-0.17%
$ 7.09 million $ 15,486
Apr 5, 9 AM $ 0.423
+0.24%
$ 7.1 million $ 18,476
Apr 5, 8 AM $ 0.422
-0.40%
$ 7.09 million $ 20,409
Apr 5, 7 AM $ 0.42
+0.00%
$ 7.05 million $ 21,866
Apr 5, 6 AM $ 0.421
-0.46%
$ 7.08 million $ 22,096
Apr 5, 5 AM $ 0.424
+0.03%
$ 7.12 million $ 22,150
Apr 5, 4 AM $ 0.423
+0.01%
$ 7.12 million $ 21,928
Apr 5, 3 AM $ 0.423
+0.82%
$ 7.12 million $ 21,872
Apr 5, 2 AM $ 0.42
+0.00%
$ 7.07 million $ 22,104
Apr 5, 12 AM $ 0.421
+0.13%
$ 7.07 million $ 25,098
Apr 4, 10 PM $ 0.42
+0.00%
$ 7.06 million $ 24,056
Apr 4, 9 PM $ 0.419
-0.15%
$ 7.05 million $ 14,637
Apr 4, 7 PM $ 0.421
+0.41%
$ 7.08 million $ 14,022
Apr 4, 6 PM $ 0.418
-0.52%
$ 7.03 million $ 22,821
Apr 4, 5 PM $ 0.424
+0.00%
$ 7.13 million $ 22,680
Apr 4, 2 PM $ 0.424
+0.00%
$ 7.13 million $ 24,076
Apr 4, 1 PM $ 0.424
-0.26%
$ 7.13 million $ 24,001
Apr 4, 12 PM $ 0.425
+0.70%
$ 7.14 million $ 23,427
Apr 4, 10 AM $ 0.427
+0.33%
$ 7.17 million $ 20,493
Apr 4, 9 AM $ 0.425
+0.58%
$ 7.15 million $ 13,426
Apr 4, 8 AM $ 0.423
+0.58%
$ 7.11 million $ 10,009
Apr 4, 7 AM $ 0.421
+0.16%
$ 7.07 million $ 6,388
Apr 4, 6 AM $ 0.421
+0.24%
$ 7.07 million $ 6,276
Apr 4, 5 AM $ 0.42
+0.34%
$ 7.05 million $ 6,248
Apr 4, 4 AM $ 0.42
-0.11%
$ 7.05 million $ 8,117
Apr 4, 3 AM $ 0.423
+1.75%
$ 7.11 million $ 8,730
Apr 4, 2 AM $ 0.416
+0.00%
$ 6.99 million $ 35,354
Apr 3, 5 PM $ 0.416
+0.00%
$ 6.99 million $ 24,221
Apr 3, 2 PM $ 0.419
+0.00%
$ 7.04 million $ 17,092
Apr 3, 11 AM $ 0.419
+0.08%
$ 7.05 million $ 22,396