Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.779
-0.02%
$12.72 million $38,458
Jul 20, 8 PM $0.778
-0.72%
$12.7 million $38,333
Jul 20, 7 PM $0.782
+0.01%
$12.77 million $37,568
Jul 20, 6 PM $0.783
-0.02%
$12.78 million $37,281
Jul 20, 5 PM $0.783
+0.04%
$12.78 million $38,289
Jul 20, 4 PM $0.782
+0.53%
$12.77 million $29,983
Jul 20, 3 PM $0.779
+1.31%
$12.72 million $17,931
Jul 20, 2 PM $0.769
+0.04%
$12.55 million $30,177
Jul 20, 1 PM $0.768
+0.00%
$12.54 million $29,251
Jul 20, 12 PM $0.768
+0.22%
$12.53 million $38,054
Jul 20, 11 AM $0.766
-0.16%
$12.51 million $39,899
Jul 20, 10 AM $0.767
+0.03%
$12.53 million $30,546
Jul 20, 9 AM $0.763
+0.00%
$12.46 million $39,861
Jul 20, 8 AM $0.761
+0.85%
$12.43 million $39,855
Jul 20, 7 AM $0.755
+0.19%
$12.33 million $8,765
Jul 20, 6 AM $0.733
-0.52%
$11.97 million $398
Jul 20, 5 AM $0.732
+0.00%
$11.95 million $254
Jul 20, 3 AM $0.763
+0.01%
$12.45 million $46,980
Jul 20, 1 AM $0.765
+0.00%
$12.49 million $54,787
Jul 20, 12 AM $0.765
+0.39%
$12.49 million $54,704
Jul 19, 11 PM $0.762
+2.66%
$12.44 million $48,551
Jul 19, 10 PM $0.774
+0.00%
$12.64 million $45,181
Jul 19, 9 PM $0.759
+0.00%
$12.39 million $50,400
Jul 19, 7 PM $0.759
+0.00%
$12.39 million $50,257
Jul 19, 6 PM $0.759
+2.74%
$12.39 million $50,231
Jul 19, 5 PM $0.738
-0.40%
$12.05 million $45,563
Jul 19, 4 PM $0.761
+0.00%
$12.42 million $45,728
Jul 19, 3 PM $0.761
-0.40%
$12.43 million $45,716
Jul 19, 2 PM $0.774
+2.24%
$12.63 million $25,308
Jul 19, 12 PM $0.771
+0.14%
$12.58 million $19,194
Jul 19, 11 AM $0.769
+1.59%
$12.56 million $20,103
Jul 19, 10 AM $0.77
+0.00%
$12.56 million $21,791
Jul 19, 9 AM $0.77
+0.00%
$12.57 million $22,119
Jul 19, 8 AM $0.769
+0.00%
$12.56 million $22,861
Jul 19, 7 AM $0.769
-0.02%
$12.56 million $22,256
Jul 19, 6 AM $0.769
+0.05%
$12.56 million $23,405
Jul 19, 5 AM $0.769
+0.17%
$12.55 million $22,708
Jul 19, 4 AM $0.768
+0.10%
$12.53 million $23,111
Jul 19, 3 AM $0.769
+0.80%
$12.55 million $16,176
Jul 19, 2 AM $0.761
-0.09%
$12.43 million $11,014
Jul 19, 1 AM $0.762
+0.22%
$12.44 million $9,409
Jul 18, 10 PM $0.76
+0.00%
$12.77 million $27,798
Jul 18, 9 PM $0.76
+0.00%
$12.77 million $27,777
Jul 18, 6 PM $0.76
+0.00%
$12.77 million $240,188
Jul 18, 5 PM $0.743
+1.04%
$12.49 million $2.21 million
Jul 18, 4 PM $0.735
-0.67%
$12.35 million $2.28 million
Jul 18, 3 PM $0.759
+0.00%
$12.76 million $2.28 million
Jul 18, 2 PM $0.759
+0.05%
$12.76 million $3.47 million
Jul 18, 1 PM $0.759
-0.02%
$12.75 million $3.47 million
Jul 18, 12 PM $0.759
-0.08%
$12.76 million $3.47 million