VulgarTycoon Historical Data

VIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.317
+0.98%
$ 5.32 million $ 61,177
Feb 7, 3 AM $ 0.314
+0.68%
$ 5.27 million $ 104,528
Feb 7, 2 AM $ 0.314
+0.00%
$ 5.28 million $ 144,143
Feb 7, 1 AM $ 0.314
-0.45%
$ 5.28 million $ 144,076
Feb 7, 12 AM $ 0.315
-0.24%
$ 5.3 million $ 144,187
Feb 6, 11 PM $ 0.316
+1.64%
$ 5.32 million $ 116,337
Feb 6, 10 PM $ 0.316
+0.92%
$ 5.32 million $ 134,964
Feb 6, 8 PM $ 0.314
+0.00%
$ 5.28 million $ 127,645
Feb 6, 7 PM $ 0.312
-0.15%
$ 5.24 million $ 127,599
Feb 6, 6 PM $ 0.314
+0.04%
$ 5.28 million $ 127,961
Feb 6, 5 PM $ 0.314
+0.58%
$ 5.28 million $ 127,358
Feb 6, 4 PM $ 0.312
+1.05%
$ 5.25 million $ 117,267
Feb 6, 3 PM $ 0.309
+0.13%
$ 5.19 million $ 109,172
Feb 6, 2 PM $ 0.308
+0.15%
$ 5.18 million $ 102,968
Feb 6, 1 PM $ 0.308
+0.73%
$ 5.17 million $ 97,402
Feb 6, 12 PM $ 0.305
+0.09%
$ 5.13 million $ 88,563
Feb 6, 11 AM $ 0.305
+0.48%
$ 5.13 million $ 88,823
Feb 6, 10 AM $ 0.303
+0.37%
$ 5.1 million $ 87,663
Feb 6, 9 AM $ 0.302
-0.32%
$ 5.07 million $ 85,145
Feb 6, 8 AM $ 0.303
-0.19%
$ 5.09 million $ 81,577
Feb 6, 7 AM $ 0.303
-0.28%
$ 5.1 million $ 80,869
Feb 6, 6 AM $ 0.306
+0.12%
$ 5.15 million $ 84,621
Feb 6, 5 AM $ 0.306
+1.59%
$ 5.15 million $ 84,241
Feb 6, 4 AM $ 0.302
+0.00%
$ 5.07 million $ 139,290
Feb 6, 3 AM $ 0.302
+0.29%
$ 5.08 million $ 188,695
Feb 6, 2 AM $ 0.304
+0.15%
$ 5.11 million $ 226,824
Feb 6, 1 AM $ 0.304
+0.91%
$ 5.1 million $ 225,150
Feb 6, 12 AM $ 0.301
-0.41%
$ 5.05 million $ 211,012
Feb 5, 11 PM $ 0.302
+0.37%
$ 5.08 million $ 146,323
Feb 5, 10 PM $ 0.301
-0.31%
$ 5.06 million $ 143,134
Feb 5, 9 PM $ 0.302
-0.42%
$ 5.08 million $ 140,976
Feb 5, 8 PM $ 0.303
-1.95%
$ 5.1 million $ 133,688
Feb 5, 6 PM $ 0.308
-1.17%
$ 5.18 million $ 110,279
Feb 5, 5 PM $ 0.312
+0.30%
$ 5.24 million $ 103,149
Feb 5, 4 PM $ 0.31
-0.02%
$ 5.21 million $ 93,878
Feb 5, 3 PM $ 0.311
-2.11%
$ 5.23 million $ 92,797
Feb 5, 2 PM $ 0.315
-0.02%
$ 5.29 million $ 72,133
Feb 5, 1 PM $ 0.315
-0.24%
$ 5.29 million $ 72,090
Feb 5, 12 PM $ 0.315
-0.25%
$ 5.3 million $ 69,039
Feb 5, 11 AM $ 0.317
-1.07%
$ 5.33 million $ 66,789
Feb 5, 10 AM $ 0.321
+0.03%
$ 5.39 million $ 45,228
Feb 5, 9 AM $ 0.32
+0.27%
$ 5.39 million $ 43,454
Feb 5, 8 AM $ 0.32
-0.11%
$ 5.37 million $ 43,258
Feb 5, 7 AM $ 0.32
-0.05%
$ 5.39 million $ 41,258
Feb 5, 6 AM $ 0.321
-0.05%
$ 5.39 million $ 40,142
Feb 5, 5 AM $ 0.321
+0.25%
$ 5.4 million $ 39,070
Feb 5, 3 AM $ 0.323
-0.23%
$ 5.42 million $ 53,118
Feb 5, 2 AM $ 0.323
-0.07%
$ 5.44 million $ 51,388
Feb 5, 1 AM $ 0.327
+0.50%
$ 5.49 million $ 50,939
Feb 5, 12 AM $ 0.325
-0.58%
$ 5.46 million $ 50,351