Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.394
+0.38%
$6.63 million $38,912
Jun 17, 2026 $0.4
-2.39%
$6.73 million $57,217
Jun 16, 2026 $0.41
+3.33%
$6.9 million $50,836
Jun 15, 2026 $0.398
+2.98%
$6.7 million $40,814
Jun 14, 2026 $0.387
+0.72%
$6.56 million $10,513
Jun 13, 2026 $0.384
-1.40%
$6.45 million $3,373
Jun 12, 2026 $0.384
+0.61%
$6.45 million $162
Jun 11, 2026 $0.381
-0.37%
$6.41 million $8,529
Jun 10, 2026 $0.375
-1.53%
$6.31 million $11,428
Jun 9, 2026 $0.38
+0.08%
$-- $11,730
Jun 8, 2026 $0.385
+0.83%
$6.47 million $20,545
Jun 7, 2026 $0.38
+0.81%
$6.38 million $38,514
Jun 6, 2026 $0.37
+0.11%
$6.22 million $25,648
Jun 5, 2026 $0.372
-3.68%
$6.26 million $42,983
Jun 4, 2026 $0.383
-3.50%
$-- $71,827
Jun 3, 2026 $0.39
-3.57%
$6.55 million $62,444
Jun 2, 2026 $0.408
-3.88%
$6.87 million $43,822
Jun 1, 2026 $0.421
+0.08%
$-- $25,271
May 31, 2026 $0.43
+0.18%
$7.23 million $23,553
May 30, 2026 $0.43
+1.22%
$7.22 million $52,144
May 29, 2026 $0.418
+0.13%
$-- $13,609
May 28, 2026 $0.419
+2.14%
$7.04 million $26,739
May 27, 2026 $0.415
-1.17%
$6.97 million $29,503
May 26, 2026 $0.42
-6.48%
$7.06 million $96,920
May 25, 2026 $0.448
+1.07%
$7.53 million $5,838
May 24, 2026 $0.443
-0.39%
$7.45 million $7,781
May 23, 2026 $0.445
-2.61%
$7.48 million $57,699
May 22, 2026 $0.457
-78.81%
$7.68 million $15,280
May 21, 2026 $1.91
+26.76%
$-- $7,208
May 20, 2026 $2.15
+5.15%
$-- $7,859
May 19, 2026 $0.437
-78.15%
$7.34 million $1,286
May 18, 2026 $2.09
-5.63%
$35.2 million $27,853
May 17, 2026 $2.22
+11.29%
$37.29 million $13,079
May 16, 2026 $2
-0.85%
$-- $29,855
May 15, 2026 $1.76
+250.97%
$29.63 million $21,882
May 14, 2026 $2.11
+347.25%
$35.5 million $8,133
May 13, 2026 $1.99
+8.62%
$33.52 million $14,235
May 12, 2026 $1.68
-6.57%
$-- $14,590
May 11, 2026 $0.463
-76.26%
$7.79 million $2,476
May 10, 2026 $1.82
+260.94%
$30.61 million $53,994
May 9, 2026 $1.45
-30.70%
$24.45 million $16,119
May 8, 2026 $2.07
+0.31%
$34.72 million $10,709
May 7, 2026 $2.03
+2.10%
$34.17 million $10,070
May 6, 2026 $2.14
+5.22%
$-- $36,513
May 5, 2026 $2.11
+3.65%
$35.44 million $8,260
May 4, 2026 $2.1
-1.98%
$-- $23,129
May 3, 2026 $2.14
+1.73%
$36 million $9,883
May 2, 2026 $2.01
-11.40%
$33.73 million $24,714
May 1, 2026 $2.26
+389.22%
$-- $18,010
Apr 30, 2026 $0.46
-2.88%
$7.74 million $1,339