VulgarTycoon Historical Data

VIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.42
+0.98%
$ 7.06 million $ 24,056
Apr 3, 2026 $ 0.416
-0.70%
$ -- $ 24,221
Apr 2, 2026 $ 0.416
-2.81%
$ 6.99 million $ 69,452
Apr 1, 2026 $ 0.43
+5.75%
$ 7.23 million $ 107,882
Mar 31, 2026 $ 0.407
+4.98%
$ 6.84 million $ 96,602
Mar 30, 2026 $ 0.38
+5.54%
$ 6.4 million $ 85,463
Mar 29, 2026 $ 0.36
-0.21%
$ 6.05 million $ 24,506
Mar 28, 2026 $ 0.361
+0.90%
$ 6.06 million $ 60,823
Mar 27, 2026 $ 0.36
-1.50%
$ 6.06 million $ 24,187
Mar 26, 2026 $ 0.365
-1.97%
$ 6.13 million $ 285,262
Mar 25, 2026 $ 0.371
+11.45%
$ 6.24 million $ 161,293
Mar 24, 2026 $ 0.332
+11.45%
$ 5.58 million $ 225,777
Mar 23, 2026 $ 0.298
-2.05%
$ 5 million $ 32,897
Mar 22, 2026 $ 0.301
-2.98%
$ 5.06 million $ 31,091
Mar 21, 2026 $ 0.31
+3.78%
$ 5.21 million $ 64,353
Mar 20, 2026 $ 0.299
+3.92%
$ 5.02 million $ 86,548
Mar 19, 2026 $ 0.285
-2.78%
$ 4.83 million $ 26,123
Mar 18, 2026 $ 0.293
-3.16%
$ 4.93 million $ 37,036
Mar 17, 2026 $ 0.303
-1.81%
$ 5.1 million $ 42,483
Mar 16, 2026 $ 0.309
-0.28%
$ 5.2 million $ 57,247
Mar 15, 2026 $ 0.31
-0.06%
$ 5.21 million $ 123,044
Mar 14, 2026 $ 0.306
-2.52%
$ -- $ 19,783
Mar 13, 2026 $ 0.31
+0.48%
$ 5.22 million $ 10,537
Mar 12, 2026 $ 0.309
-1.75%
$ 5.19 million $ 3,213
Mar 11, 2026 $ 0.313
+0.81%
$ 5.26 million $ 3,513
Mar 10, 2026 $ 0.311
+0.93%
$ 5.23 million $ 23,671
Mar 9, 2026 $ 0.309
+1.34%
$ 5.19 million $ 19,746
Mar 8, 2026 $ 0.303
-1.36%
$ 5.09 million $ 11,505
Mar 7, 2026 $ 0.305
-1.32%
$ 5.12 million $ 13,939
Mar 6, 2026 $ 0.309
-1.07%
$ 5.19 million $ 10,377
Mar 5, 2026 $ 0.312
-0.68%
$ 5.25 million $ 6,628
Mar 4, 2026 $ 0.314
+2.64%
$ 5.28 million $ 42,900
Mar 3, 2026 $ 0.304
-1.59%
$ -- $ 12,787
Mar 2, 2026 $ 0.309
+1.29%
$ 5.19 million $ 20,436
Mar 1, 2026 $ 0.302
-0.58%
$ 5.07 million $ 31,936
Feb 28, 2026 $ 0.307
+3.75%
$ 5.16 million $ 51,248
Feb 27, 2026 $ 0.306
+0.85%
$ 5.14 million $ 27,038
Feb 26, 2026 $ 0.31
+1.60%
$ -- $ 657
Feb 25, 2026 $ 0.311
+2.58%
$ 5.23 million $ 44,987
Feb 24, 2026 $ 0.298
-0.51%
$ 5.01 million $ 28,263
Feb 23, 2026 $ 0.299
-2.01%
$ 5.02 million $ 13,991
Feb 22, 2026 $ 0.303
-0.90%
$ 5.1 million $ 2,334
Feb 21, 2026 $ 0.306
+0.66%
$ -- $ 2,908
Feb 20, 2026 $ 0.305
+0.01%
$ 5.12 million $ 4,282
Feb 19, 2026 $ 0.317
-24.18%
$ -- $ 2,969
Feb 18, 2026 $ 0.304
-2.72%
$ 5.11 million $ 3,299
Feb 17, 2026 $ 0.304
-1.81%
$ -- $ 1,418
Feb 16, 2026 $ 0.307
-0.16%
$ 5.17 million $ 1,597
Feb 15, 2026 $ 0.307
-0.85%
$ 5.16 million $ 19,090
Feb 14, 2026 $ 0.31
-0.07%
$ 5.21 million $ 9,711