VulgarTycoon Historical Data

VIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.475
-0.67%
$ 7.98 million $ 13,123
Apr 27, 3 PM $ 0.474
+1.36%
$ 7.97 million $ 8,187
Apr 27, 5 AM $ 0.478
-0.64%
$ 8.04 million $ 4,932
Apr 27, 4 AM $ 0.481
+0.62%
$ 8.09 million $ 4,857
Apr 27, 3 AM $ 0.478
+0.09%
$ 8.04 million $ 3,200
Apr 27, 2 AM $ 0.481
+0.03%
$ 8.08 million $ 3,397
Apr 27, 1 AM $ 0.481
+0.26%
$ 8.09 million $ 3,381
Apr 27, 12 AM $ 0.48
+0.44%
$ 8.07 million $ 1,552
Apr 26, 11 PM $ 0.479
+0.00%
$ 8.05 million $ 735
Apr 26, 10 PM $ 0.478
+0.00%
$ 8.03 million $ 735
Apr 26, 7 PM $ 0.477
+0.00%
$ 8.02 million $ 658
Apr 26, 5 PM $ 0.482
+0.00%
$ 8.11 million $ 720
Apr 26, 3 PM $ 0.478
+0.01%
$ 8.03 million $ 468
Apr 26, 2 PM $ 0.478
+0.10%
$ 8.03 million $ 457
Apr 26, 11 AM $ 0.478
+0.05%
$ 8.04 million $ 421
Apr 26, 7 AM $ 0.478
-0.08%
$ 8.03 million $ 816
Apr 26, 3 AM $ 0.474
+0.00%
$ 7.97 million $ 553
Apr 25, 12 PM $ 0.478
+0.07%
$ 8.03 million $ 3,801
Apr 25, 11 AM $ 0.478
-0.09%
$ 8.03 million $ 3,776
Apr 25, 10 AM $ 0.478
+0.09%
$ 8.04 million $ 3,207
Apr 25, 4 AM $ 0.477
+0.04%
$ 8.02 million $ 4,241
Apr 25, 3 AM $ 0.477
+0.10%
$ 8.02 million $ 4,677
Apr 25, 2 AM $ 0.477
-0.21%
$ 8.02 million $ 3,905
Apr 25, 1 AM $ 0.477
-0.20%
$ 8.02 million $ 3,234
Apr 25, 12 AM $ 0.479
+0.00%
$ 8.05 million $ 2,880
Apr 24, 9 PM $ 0.477
+0.07%
$ 8.02 million $ 3,654
Apr 24, 8 PM $ 0.477
+0.00%
$ 8.01 million $ 3,612
Apr 24, 5 PM $ 0.478
+0.00%
$ 8.03 million $ 4,896
Apr 24, 4 PM $ 0.478
-0.03%
$ 8.03 million $ 4,873
Apr 24, 3 PM $ 0.478
+0.98%
$ 8.04 million $ 4,752
Apr 24, 2 PM $ 0.477
-0.02%
$ 8.02 million $ 5,436
Apr 24, 10 AM $ 0.478
-0.26%
$ 8.03 million $ 5,178
Apr 24, 9 AM $ 0.479
+0.26%
$ 8.06 million $ 7,066
Apr 24, 8 AM $ 0.478
-0.01%
$ 8.03 million $ 7,954
Apr 24, 7 AM $ 0.477
-0.32%
$ 8.03 million $ 7,498
Apr 24, 5 AM $ 0.477
+0.00%
$ 8.02 million $ 7,734
Apr 24, 4 AM $ 0.477
-0.47%
$ 8.02 million $ 6,208
Apr 24, 3 AM $ 0.478
+0.00%
$ 8.03 million $ 7,119
Apr 24, 2 AM $ 0.478
+0.03%
$ 8.04 million $ 6,909
Apr 24, 1 AM $ 0.48
+0.09%
$ 8.06 million $ 6,963
Apr 23, 5 PM $ 0.477
+0.50%
$ 8.02 million $ 10,097
Apr 23, 4 PM $ 0.474
-0.07%
$ 7.96 million $ 2,210
Apr 23, 3 PM $ 0.475
+0.31%
$ 7.98 million $ 15,162
Apr 23, 1 PM $ 0.472
+0.00%
$ 7.93 million $ 15,357
Apr 23, 12 PM $ 0.474
-0.15%
$ 7.96 million $ 15,357
Apr 23, 11 AM $ 0.474
+0.02%
$ 7.98 million $ 12,157
Apr 23, 10 AM $ 0.474
-0.06%
$ 7.98 million $ 12,153
Apr 23, 9 AM $ 0.475
-0.06%
$ 7.99 million $ 11,293
Apr 23, 8 AM $ 0.481
+0.00%
$ 8.08 million $ 9,689
Apr 23, 7 AM $ 0.481
+0.03%
$ 8.08 million $ 10,806