Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 PM $1.58
-1.63%
$25.49 million $149,216
Sep 22, 12 PM $1.6
+2.59%
$25.92 million $139,272
Sep 22, 11 AM $1.56
-0.10%
$25.27 million $80,735
Sep 22, 10 AM $1.56
-0.50%
$25.3 million $112,656
Sep 22, 9 AM $1.57
-0.02%
$25.42 million $116,573
Sep 22, 8 AM $1.57
+0.12%
$25.43 million $137,842
Sep 22, 7 AM $1.57
-0.05%
$25.37 million $138,907
Sep 22, 6 AM $1.57
-0.16%
$25.4 million $138,266
Sep 22, 5 AM $1.57
+0.76%
$25.46 million $132,009
Sep 22, 4 AM $1.56
-1.32%
$25.27 million $125,775
Sep 22, 3 AM $1.58
-0.06%
$25.61 million $114,096
Sep 22, 2 AM $1.59
+0.39%
$25.68 million $105,798
Sep 22, 1 AM $1.58
-0.58%
$25.61 million $115,433
Sep 22, 12 AM $1.59
+0.34%
$25.76 million $124,886
Sep 21, 11 PM $1.59
+0.21%
$25.69 million $116,542
Sep 21, 10 PM $1.57
+0.04%
$25.43 million $106,486
Sep 21, 9 PM $1.57
-0.31%
$25.42 million $105,798
Sep 21, 8 PM $1.57
-0.02%
$25.48 million $118,164
Sep 21, 7 PM $1.55
-0.33%
$25.16 million $119,854
Sep 21, 6 PM $1.56
-0.26%
$25.27 million $119,422
Sep 21, 5 PM $1.57
-0.02%
$25.35 million $123,000
Sep 21, 4 PM $1.57
-0.36%
$25.39 million $123,301
Sep 21, 3 PM $1.57
+1.00%
$25.47 million $126,994
Sep 21, 2 PM $1.56
-0.96%
$25.25 million $99,757
Sep 21, 1 PM $1.57
-0.02%
$25.39 million $130,835
Sep 21, 12 PM $1.56
-0.07%
$25.26 million $127,205
Sep 21, 11 AM $1.56
+0.32%
$25.29 million $122,443
Sep 21, 10 AM $1.56
+0.21%
$25.26 million $123,208
Sep 21, 9 AM $1.56
+0.88%
$25.21 million $124,548
Sep 21, 8 AM $1.55
+0.74%
$25.04 million $96,652
Sep 21, 7 AM $1.54
+0.06%
$24.93 million $94,862
Sep 21, 6 AM $1.54
-0.31%
$24.93 million $96,768
Sep 21, 5 AM $1.54
-0.73%
$24.99 million $94,323
Sep 21, 4 AM $1.56
+0.04%
$25.17 million $93,825
Sep 21, 3 AM $1.57
+1.15%
$25.35 million $166,661
Sep 21, 2 AM $1.55
-1.00%
$25.07 million $167,005
Sep 21, 1 AM $1.56
+0.18%
$25.32 million $164,390
Sep 21, 12 AM $1.56
+0.36%
$25.28 million $155,302
Sep 20, 11 PM $1.56
-0.55%
$25.17 million $144,191
Sep 20, 10 PM $1.55
+0.00%
$25.08 million $144,803
Sep 20, 9 PM $1.56
-0.12%
$25.22 million $152,375
Sep 20, 8 PM $1.56
+0.33%
$25.25 million $150,487
Sep 20, 7 PM $1.55
+0.06%
$25.16 million $135,336
Sep 20, 6 PM $1.55
+0.67%
$25.08 million $134,208
Sep 20, 5 PM $1.54
+0.14%
$24.88 million $134,751
Sep 20, 4 PM $1.53
+0.73%
$24.84 million $134,769
Sep 20, 3 PM $1.53
+0.02%
$24.75 million $134,739
Sep 20, 2 PM $1.53
-0.97%
$24.73 million $137,942
Sep 20, 1 PM $1.54
+0.52%
$24.97 million $138,344
Sep 20, 12 PM $1.53
+0.56%
$24.8 million $127,426