VulgarTycoon Historical Data

VIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.604
-0.29%
$ 10.15 million $ 36,708
Jul 7, 1 PM $ 0.606
-0.32%
$ 10.18 million $ 32,895
Jul 7, 12 PM $ 0.608
+0.03%
$ 10.22 million $ 30,373
Jul 7, 11 AM $ 0.607
+1.36%
$ 10.2 million $ 34,616
Jul 7, 9 AM $ 0.596
+0.00%
$ 10.02 million $ 7,597
Jul 7, 8 AM $ 0.597
+0.00%
$ 10.03 million $ 7,266
Jul 7, 7 AM $ 0.598
+0.00%
$ 10.06 million $ 259
Jul 7, 5 AM $ 0.597
-0.15%
$ 10.03 million $ 9,555
Jul 7, 4 AM $ 0.597
-0.21%
$ 10.03 million $ 7,688
Jul 7, 3 AM $ 0.598
-0.20%
$ 10.05 million $ 5,957
Jul 7, 1 AM $ 0.6
+0.00%
$ 10.09 million $ 8,733
Jul 6, 9 PM $ 0.601
+0.15%
$ 10.1 million $ 8,418
Jul 6, 7 PM $ 0.603
+0.00%
$ 10.13 million $ 8,428
Jul 6, 5 PM $ 0.599
+0.00%
$ 10.07 million $ 8,383
Jul 6, 1 PM $ 0.592
-0.79%
$ 9.96 million $ 16,448
Jul 6, 12 PM $ 0.597
-0.55%
$ 10.04 million $ 10,790
Jul 6, 11 AM $ 0.6
+0.00%
$ 10.09 million $ 8,594
Jul 6, 6 AM $ 0.601
+0.00%
$ 10.09 million $ 10,944
Jul 6, 5 AM $ 0.601
-0.06%
$ 10.1 million $ 10,966
Jul 6, 3 AM $ 0.601
+0.00%
$ 10.1 million $ 20,366
Jul 5, 11 PM $ 0.6
-0.93%
$ 10.09 million $ 38,543
Jul 5, 10 PM $ 0.606
+0.00%
$ 10.18 million $ 39,733
Jul 5, 7 PM $ 0.602
+0.12%
$ 10.12 million $ 42,848
Jul 5, 6 PM $ 0.601
-0.62%
$ 10.11 million $ 38,653
Jul 5, 4 PM $ 0.599
+0.00%
$ 10.06 million $ 89,052
Jul 5, 3 PM $ 0.598
+0.15%
$ 10.05 million $ 88,073
Jul 5, 2 PM $ 0.593
-0.92%
$ 9.97 million $ 86,275
Jul 5, 1 PM $ 0.599
-0.06%
$ 10.06 million $ 86,199
Jul 5, 12 PM $ 0.595
-0.22%
$ 10.01 million $ 85,643
Jul 5, 11 AM $ 0.597
-0.15%
$ 10.03 million $ 75,453
Jul 5, 10 AM $ 0.596
-0.12%
$ 10.02 million $ 77,295
Jul 5, 9 AM $ 0.597
-0.22%
$ 10.04 million $ 75,875
Jul 5, 8 AM $ 0.599
+0.00%
$ 10.07 million $ 70,961
Jul 5, 6 AM $ 0.599
-0.01%
$ 10.06 million $ 90,862
Jul 5, 5 AM $ 0.599
-0.02%
$ 10.08 million $ 91,007
Jul 5, 4 AM $ 0.6
+0.00%
$ 10.08 million $ 90,405
Jul 5, 2 AM $ 0.597
-0.31%
$ 10.04 million $ 90,380
Jul 5, 1 AM $ 0.599
-0.27%
$ 10.07 million $ 86,729
Jul 5, 12 AM $ 0.6
-0.30%
$ 10.09 million $ 85,877
Jul 4, 11 PM $ 0.602
-0.33%
$ 10.12 million $ 114,621
Jul 4, 10 PM $ 0.604
+0.00%
$ 10.16 million $ 115,093
Jul 4, 9 PM $ 0.601
+0.00%
$ -- $ 114,979
Jul 4, 8 PM $ 0.602
-0.55%
$ 10.12 million $ 114,989
Jul 4, 7 PM $ 0.603
-0.06%
$ 10.13 million $ 113,673
Jul 4, 6 PM $ 0.603
+3.11%
$ 10.13 million $ 113,152
Jul 4, 5 PM $ 0.585
-0.71%
$ 9.83 million $ 42,570
Jul 4, 4 PM $ 0.588
+0.00%
$ 9.88 million $ 44,444
Jul 4, 3 PM $ 0.591
+0.00%
$ 9.94 million $ 46,216
Jul 4, 2 PM $ 0.591
+1.10%
$ 9.94 million $ 46,648
Jul 4, 1 PM $ 0.581
+0.12%
$ 9.77 million $ 46,553