Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:39 AM $1.61
+0.00%
$26.11 million $104,739
5:38 AM $1.6
+0.00%
$26.11 million $102,661
5:24 AM $1.61
+0.00%
$26.12 million $102,627
5:19 AM $1.61
+0.00%
$26.11 million $102,614
5:15 AM $1.61
+0.00%
$26.11 million $102,889
5:02 AM $1.61
+0.00%
$26.12 million $102,714
4:55 AM $1.61
+0.00%
$26.13 million $102,727
4:54 AM $1.61
+0.00%
$26.13 million $101,044
4:53 AM $1.61
+0.00%
$26.13 million $101,353
4:39 AM $1.61
+0.00%
$26.08 million $102,036
4:35 AM $1.61
+0.00%
$26.08 million $102,081
4:22 AM $1.61
+0.00%
$26.09 million $101,946
4:21 AM $1.61
+0.00%
$26.09 million $101,506
4:04 AM $1.61
+0.00%
$26.11 million $101,162
4:02 AM $1.61
+0.00%
$26.11 million $100,689
3:57 AM $1.61
+0.00%
$26.09 million $100,753
3:52 AM $1.61
+0.00%
$26.09 million $100,373
3:45 AM $1.62
+0.00%
$26.17 million $104,008
3:43 AM $1.62
+0.00%
$26.17 million $103,580
3:38 AM $1.62
+0.00%
$26.22 million $103,093
3:37 AM $1.63
+0.00%
$26.22 million $107,258
3:29 AM $1.63
+0.00%
$26.39 million $106,935
3:26 AM $1.63
+0.00%
$26.39 million $105,995
3:25 AM $1.61
+0.00%
$26.39 million $104,754
3:20 AM $1.61
+0.00%
$26.08 million $104,751
3:00 AM $1.61
+0.00%
$26.08 million $105,038
2:35 AM $1.61
+0.00%
$26.08 million $105,282
2:32 AM $1.61
+0.00%
$26.08 million $104,877
2:25 AM $1.61
+0.00%
$26.05 million $104,692
2:10 AM $1.61
+0.00%
$26.05 million $104,521
2:06 AM $1.61
+0.00%
$26.05 million $104,343
1:55 AM $1.61
+0.00%
$26.06 million $104,090
1:46 AM $1.61
+0.00%
$26.06 million $104,140
1:40 AM $1.61
+0.00%
$26.06 million $103,770
1:37 AM $1.61
+0.00%
$26.06 million $103,670
1:33 AM $1.61
+0.00%
$26.01 million $76,642
1:29 AM $1.61
+0.00%
$25.98 million $76,755
1:28 AM $1.61
+0.00%
$25.98 million $76,706
12:59 AM $1.61
+0.00%
$25.98 million $76,546
12:56 AM $1.61
+0.00%
$25.98 million $75,039
12:51 AM $1.62
-0.01%
$26.14 million $75,321
12:40 AM $1.6
+0.00%
$25.98 million $68,523
12:33 AM $1.6
+0.00%
$25.98 million $68,376
12:31 AM $1.61
+0.00%
$25.98 million $68,379
12:25 AM $1.61
+0.00%
$26.03 million $95,491
11:23 PM $1.61
+0.00%
$26.03 million $104,578
10:54 PM $1.61
+0.03%
$25.98 million $104,710
10:53 PM $1.61
+0.00%
$25.98 million $104,717
10:52 PM $1.61
+0.00%
$25.98 million $104,582
10:50 PM $1.59
+0.00%
$25.98 million $104,245