Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27 $0.0781
-5.68%
$-- $166,060
May 20 $0.0817
+0.00%
$-- $6,400
May 6 $0.0812
-0.08%
$-- $10,737
Apr 29 $0.0828
-1.77%
$1.46 million $35,402
Apr 22 $0.0872
-6.50%
$-- $6,578
Apr 15 $0.0945
-6.65%
$1.64 million $50,451
Apr 8 $0.0978
-3.40%
$1.78 million $17,152
Apr 1 $0.101
-13.66%
$1.78 million $202,169
Mar 25 $0.123
-1.90%
$-- $8,688
Mar 18 $0.127
-1.29%
$-- $15,903
Mar 4 $0.133
-0.54%
$-- $12,656
Feb 26 $0.137
-4.76%
$-- $82,070
Feb 19 $0.144
+2.71%
$2.54 million $18,157
Feb 12 $0.14
+0.00%
$2.47 million $2,000
Feb 5 $0.138
+0.00%
$-- $5,091
Jan 29 $0.137
+3.37%
$-- $15,260
Jan 22 $0.131
+7.62%
$2.32 million $17,053
Jan 15 $0.11
+0.00%
$2.15 million $2,251
Jan 8 $0.111
+15.37%
$1.94 million $97,187
Jan 1 $0.0968
-4.09%
$-- $27,443
Dec 25 $0.102
+0.78%
$-- $69,097
Dec 18 $0.101
+5.07%
$-- $25,602
Dec 11 $0.0959
+0.20%
$-- $30,384
Sep 18 $0.102
-0.53%
$-- $22,964
Sep 11 $0.113
-7.04%
$-- $51,107
Sep 4 $0.132
-0.03%
$-- $13,733
Aug 28 $0.132
-4.47%
$2.35 million $26,088
Jul 31 $0.127
-16.50%
$-- $143,460
Jul 24 $0.168
+0.10%
$-- $40,167
Jul 10 $0.194
-1.35%
$-- $64,528
Jul 3 $0.158
-14.36%
$-- $165,301
Jun 26 $0.206
-4.68%
$-- $94,841
Jun 5 $0.251
-12.52%
$4.5 million $123,154
May 29 $0.288
+0.12%
$-- $19,472
Download