VulgarTycoon Historical Data

VIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.419
+0.00%
$ 7.05 million $ 22,511
Apr 3, 9 AM $ 0.419
+0.13%
$ 7.04 million $ 25,325
Apr 3, 8 AM $ 0.418
+0.37%
$ 7.03 million $ 39,818
Apr 3, 7 AM $ 0.417
+0.14%
$ 7.01 million $ 47,225
Apr 3, 6 AM $ 0.417
-0.04%
$ 7.01 million $ 45,987
Apr 3, 5 AM $ 0.418
+0.11%
$ 7.02 million $ 46,751
Apr 3, 4 AM $ 0.417
+0.00%
$ 7.01 million $ 61,165
Apr 3, 3 AM $ 0.416
-0.01%
$ 7 million $ 65,105
Apr 3, 2 AM $ 0.417
-0.41%
$ 7.01 million $ 64,958
Apr 3, 1 AM $ 0.419
+0.00%
$ 7.04 million $ 19,268
Apr 2, 11 PM $ 0.416
+0.00%
$ 6.99 million $ 69,452
Apr 2, 10 PM $ 0.416
-0.71%
$ 6.99 million $ 69,450
Apr 2, 5 PM $ 0.415
+0.25%
$ 6.98 million $ 79,297
Apr 2, 4 PM $ 0.415
-0.55%
$ 6.97 million $ 80,363
Apr 2, 3 PM $ 0.417
-0.16%
$ 7.01 million $ 84,212
Apr 2, 2 PM $ 0.414
+0.00%
$ 6.96 million $ 116,461
Apr 2, 1 PM $ 0.413
-1.66%
$ 6.95 million $ 117,729
Apr 2, 12 PM $ 0.417
+0.01%
$ 7.01 million $ 106,304
Apr 2, 11 AM $ 0.417
+0.04%
$ 7.01 million $ 105,341
Apr 2, 10 AM $ 0.417
-0.32%
$ 7 million $ 109,527
Apr 2, 9 AM $ 0.418
+0.32%
$ 7.02 million $ 128,032
Apr 2, 8 AM $ 0.416
-0.41%
$ 7 million $ 114,130
Apr 2, 7 AM $ 0.418
+0.39%
$ 7.03 million $ 123,610
Apr 2, 6 AM $ 0.416
+0.08%
$ 7 million $ 130,463
Apr 2, 5 AM $ 0.416
+0.25%
$ 6.99 million $ 131,708
Apr 2, 4 AM $ 0.415
-0.82%
$ 6.97 million $ 129,726
Apr 2, 3 AM $ 0.418
-0.49%
$ 7.03 million $ 124,158
Apr 2, 2 AM $ 0.42
-0.49%
$ 7.07 million $ 124,057
Apr 2, 1 AM $ 0.423
-1.15%
$ 7.11 million $ 107,500
Apr 1, 11 PM $ 0.43
+0.00%
$ 7.23 million $ 107,882
Apr 1, 9 PM $ 0.431
+0.00%
$ 7.24 million $ 124,599
Apr 1, 8 PM $ 0.43
+0.16%
$ 7.22 million $ 128,300
Apr 1, 7 PM $ 0.431
+0.01%
$ 7.25 million $ 129,237
Apr 1, 6 PM $ 0.428
+0.00%
$ 7.2 million $ 148,930
Apr 1, 5 PM $ 0.429
-0.67%
$ 7.21 million $ 148,954
Apr 1, 4 PM $ 0.433
+1.24%
$ 7.28 million $ 148,630
Apr 1, 3 PM $ 0.427
-0.03%
$ 7.18 million $ 147,561
Apr 1, 2 PM $ 0.427
-0.12%
$ 7.19 million $ 146,524
Apr 1, 1 PM $ 0.428
+1.34%
$ 7.19 million $ 146,520
Apr 1, 12 PM $ 0.422
-0.21%
$ 7.1 million $ 101,745
Apr 1, 11 AM $ 0.423
+0.16%
$ 7.11 million $ 100,532
Apr 1, 10 AM $ 0.422
+1.42%
$ 7.1 million $ 96,894
Apr 1, 9 AM $ 0.416
-0.29%
$ 7 million $ 67,211
Apr 1, 8 AM $ 0.418
-0.05%
$ 7.03 million $ 64,284
Apr 1, 7 AM $ 0.419
+0.81%
$ 7.04 million $ 59,946
Apr 1, 6 AM $ 0.415
+0.79%
$ 6.98 million $ 58,837
Apr 1, 5 AM $ 0.412
+0.49%
$ 6.92 million $ 59,281
Apr 1, 4 AM $ 0.41
-0.07%
$ 6.9 million $ 59,890
Apr 1, 3 AM $ 0.411
+0.76%
$ 6.9 million $ 94,556
Apr 1, 2 AM $ 0.408
-0.02%
$ 6.85 million $ 112,928