VulgarTycoon Historical Data

VIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.322
-0.62%
$ 5.42 million $ 49,965
Feb 4, 9 PM $ 0.324
-0.17%
$ 5.45 million $ 41,033
Feb 4, 8 PM $ 0.327
+0.01%
$ -- $ 40,479
Feb 4, 7 PM $ 0.326
+0.57%
$ 5.49 million $ 39,855
Feb 4, 6 PM $ 0.325
+0.22%
$ 5.46 million $ 39,268
Feb 4, 5 PM $ 0.324
-0.25%
$ 5.45 million $ 34,613
Feb 4, 4 PM $ 0.325
-0.30%
$ 5.46 million $ 28,170
Feb 4, 3 PM $ 0.326
-0.50%
$ 5.48 million $ 23,973
Feb 4, 2 PM $ 0.328
-0.21%
$ 5.51 million $ 17,892
Feb 4, 1 PM $ 0.328
-0.65%
$ 5.52 million $ 14,361
Feb 4, 12 PM $ 0.331
-0.34%
$ 5.57 million $ 11,458
Feb 4, 11 AM $ 0.332
+0.00%
$ 5.58 million $ 10,669
Feb 4, 9 AM $ 0.337
+0.00%
$ -- $ 14,368
Feb 4, 7 AM $ 0.332
+0.44%
$ 5.59 million $ 14,828
Feb 4, 6 AM $ 0.331
+0.00%
$ 5.57 million $ 13,059
Feb 4, 5 AM $ 0.332
+0.00%
$ 5.57 million $ 12,964
Feb 4, 4 AM $ 0.332
+0.00%
$ 5.59 million $ 12,961
Feb 4, 3 AM $ 0.332
+0.76%
$ 5.58 million $ 12,908
Feb 4, 2 AM $ 0.33
-0.27%
$ 5.55 million $ 34,648
Feb 4, 12 AM $ 0.326
+0.26%
$ 5.49 million $ 53,212
Feb 3, 11 PM $ 0.328
-0.07%
$ 5.51 million $ 53,008
Feb 3, 9 PM $ 0.333
+0.05%
$ 5.59 million $ 51,111
Feb 3, 8 PM $ 0.332
+1.15%
$ 5.58 million $ 50,261
Feb 3, 7 PM $ 0.325
+0.01%
$ 5.47 million $ 38,786
Feb 3, 6 PM $ 0.325
-1.33%
$ 5.47 million $ 37,302
Feb 3, 5 PM $ 0.33
+0.13%
$ 5.55 million $ 19,440
Feb 3, 4 PM $ 0.331
-0.42%
$ 5.56 million $ 15,880
Feb 3, 3 PM $ 0.332
+0.03%
$ 5.59 million $ 15,606
Feb 3, 2 PM $ 0.333
+0.13%
$ 5.59 million $ 11,343
Feb 3, 12 PM $ 0.331
+0.00%
$ 5.57 million $ 11,153
Feb 3, 11 AM $ 0.331
+0.82%
$ 5.56 million $ 11,034
Feb 3, 10 AM $ 0.328
+0.08%
$ 5.52 million $ 10,636
Feb 2, 3 PM $ 0.335
+1.01%
$ 5.63 million $ 45,385
Feb 2, 2 PM $ 0.332
+0.00%
$ 5.58 million $ 32,534
Feb 2, 1 PM $ 0.332
-0.09%
$ 5.57 million $ 31,325
Feb 2, 12 PM $ 0.332
+0.76%
$ 5.57 million $ 29,254
Feb 2, 11 AM $ 0.329
+0.36%
$ 5.53 million $ 21,308
Feb 2, 10 AM $ 0.326
+0.84%
$ 5.49 million $ 21,140
Feb 2, 5 AM $ 0.327
+0.45%
$ 5.5 million $ 16,739
Feb 2, 4 AM $ 0.326
+0.14%
$ 5.48 million $ 17,869
Feb 2, 3 AM $ 0.325
-1.04%
$ 5.47 million $ 18,302
Feb 2, 2 AM $ 0.329
-0.78%
$ 5.54 million $ 14,735
Feb 2, 1 AM $ 0.333
+0.00%
$ 5.6 million $ 15,821
Feb 2, 12 AM $ 0.334
+0.15%
$ 5.61 million $ 12,579
Feb 1, 11 PM $ 0.324
-0.06%
$ 5.45 million $ 11,516
Feb 1, 9 PM $ 0.323
+0.00%
$ 5.43 million $ 10,467
Feb 1, 6 PM $ 0.331
-0.41%
$ 5.57 million $ 29,839
Feb 1, 4 PM $ 0.327
+0.08%
$ 5.5 million $ 29,313
Feb 1, 3 PM $ 0.327
-1.25%
$ 5.49 million $ 29,234
Feb 1, 2 PM $ 0.331
-0.35%
$ 5.56 million $ 24,619