VulgarTycoon Historical Data

VIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.408
+0.04%
$ 6.85 million $ 99,066
Apr 1, 12 AM $ 0.408
+0.28%
$ 6.85 million $ 99,281
Mar 31, 11 PM $ 0.407
+0.02%
$ 6.84 million $ 96,602
Mar 31, 10 PM $ 0.407
+0.22%
$ 6.83 million $ 104,285
Mar 31, 9 PM $ 0.406
-0.01%
$ 6.82 million $ 103,498
Mar 31, 8 PM $ 0.406
-0.07%
$ 6.82 million $ 102,727
Mar 31, 7 PM $ 0.406
-0.01%
$ 6.82 million $ 103,234
Mar 31, 6 PM $ 0.406
-0.27%
$ 6.82 million $ 103,240
Mar 31, 5 PM $ 0.405
+0.59%
$ 6.81 million $ 101,630
Mar 31, 4 PM $ 0.405
-1.15%
$ 6.81 million $ 101,050
Mar 31, 3 PM $ 0.405
-0.13%
$ 6.8 million $ 110,644
Mar 31, 2 PM $ 0.405
+1.00%
$ 6.81 million $ 121,069
Mar 31, 1 PM $ 0.401
+0.30%
$ 6.75 million $ 101,581
Mar 31, 12 PM $ 0.4
+1.15%
$ 6.72 million $ 127,569
Mar 31, 11 AM $ 0.401
+0.20%
$ 6.74 million $ 127,261
Mar 31, 10 AM $ 0.4
+0.00%
$ 6.72 million $ 168,039
Mar 31, 9 AM $ 0.4
-0.67%
$ 6.72 million $ 167,799
Mar 31, 8 AM $ 0.403
-0.47%
$ 6.77 million $ 226,424
Mar 31, 7 AM $ 0.405
+0.78%
$ 6.8 million $ 240,658
Mar 31, 6 AM $ 0.401
-0.30%
$ 6.75 million $ 227,276
Mar 31, 5 AM $ 0.402
+0.36%
$ 6.77 million $ 227,384
Mar 31, 4 AM $ 0.401
+1.26%
$ 6.74 million $ 220,879
Mar 31, 3 AM $ 0.396
+1.93%
$ 6.65 million $ 177,810
Mar 31, 2 AM $ 0.388
+0.00%
$ 6.52 million $ 113,239
Mar 31, 1 AM $ 0.388
-0.97%
$ 6.52 million $ 112,774
Mar 31, 12 AM $ 0.388
+0.05%
$ 6.51 million $ 86,500
Mar 30, 11 PM $ 0.38
-0.29%
$ 6.4 million $ 85,463
Mar 30, 9 PM $ 0.386
+0.00%
$ 6.49 million $ 156,938
Mar 30, 8 PM $ 0.386
+1.61%
$ 6.49 million $ 155,850
Mar 30, 7 PM $ 0.387
+0.46%
$ 6.51 million $ 163,685
Mar 30, 5 PM $ 0.39
+0.00%
$ 6.56 million $ 162,479
Mar 30, 4 PM $ 0.388
+0.36%
$ 6.53 million $ 162,438
Mar 30, 3 PM $ 0.387
-1.35%
$ 6.5 million $ 163,981
Mar 30, 2 PM $ 0.392
-1.13%
$ 6.59 million $ 165,160
Mar 30, 1 PM $ 0.397
+2.76%
$ 6.67 million $ 160,836
Mar 30, 12 PM $ 0.388
+0.02%
$ 6.51 million $ 161,583
Mar 30, 11 AM $ 0.388
-0.04%
$ 6.51 million $ 161,514
Mar 30, 10 AM $ 0.388
+0.74%
$ 6.51 million $ 153,027
Mar 30, 9 AM $ 0.385
+2.38%
$ 6.47 million $ 133,024
Mar 30, 8 AM $ 0.376
+2.83%
$ 6.32 million $ 56,291
Mar 30, 7 AM $ 0.366
+0.42%
$ 6.15 million $ 31,291
Mar 30, 5 AM $ 0.368
+0.03%
$ 6.18 million $ 29,807
Mar 30, 4 AM $ 0.367
+1.78%
$ 6.18 million $ 42,039
Mar 30, 3 AM $ 0.364
+0.00%
$ 6.12 million $ 30,812
Mar 30, 2 AM $ 0.364
+0.35%
$ 6.12 million $ 28,656
Mar 30, 1 AM $ 0.363
+0.59%
$ 6.1 million $ 26,329
Mar 29, 10 PM $ 0.36
-0.83%
$ 6.05 million $ 24,506
Mar 29, 9 PM $ 0.362
+0.90%
$ 6.09 million $ 6,150
Mar 29, 8 PM $ 0.362
+0.00%
$ 6.08 million $ 24,362
Mar 29, 7 PM $ 0.356
+0.00%
$ 5.99 million $ 28,897