VulgarTycoon Historical Data

VIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.331
-0.35%
$ 5.56 million $ 24,619
Feb 1, 1 PM $ 0.333
-0.13%
$ 5.6 million $ 20,641
Feb 1, 12 PM $ 0.334
+0.01%
$ 5.61 million $ 20,173
Feb 1, 11 AM $ 0.333
-0.58%
$ 5.6 million $ 19,568
Feb 1, 10 AM $ 0.335
-1.04%
$ 5.64 million $ 10,436
Feb 1, 9 AM $ 0.337
+0.08%
$ 5.67 million $ 9,154
Feb 1, 8 AM $ 0.336
+0.29%
$ 5.64 million $ 24,931
Feb 1, 7 AM $ 0.335
+0.11%
$ 5.63 million $ 30,087
Feb 1, 6 AM $ 0.334
-0.09%
$ 5.62 million $ 82,881
Feb 1, 2 AM $ 0.338
+0.44%
$ 5.68 million $ 120,595
Feb 1, 12 AM $ 0.338
+0.26%
$ 5.68 million $ 119,403
Jan 31, 11 PM $ 0.337
+0.84%
$ 5.66 million $ 115,932
Jan 31, 9 PM $ 0.334
+0.35%
$ 5.61 million $ 109,141
Jan 31, 8 PM $ 0.334
-0.01%
$ 5.62 million $ 105,754
Jan 31, 7 PM $ 0.334
+0.89%
$ 5.62 million $ 105,664
Jan 31, 6 PM $ 0.332
-1.06%
$ 5.58 million $ 94,407
Jan 31, 5 PM $ 0.334
-1.31%
$ 5.61 million $ 69,891
Jan 31, 4 PM $ 0.338
-0.91%
$ 5.69 million $ 56,580
Jan 31, 3 PM $ 0.342
+0.35%
$ 5.74 million $ 45,936
Jan 31, 2 PM $ 0.34
-1.70%
$ 5.72 million $ 45,205
Jan 31, 1 PM $ 0.346
-0.61%
$ 5.82 million $ 20,917
Jan 31, 12 PM $ 0.348
-0.07%
$ 5.86 million $ 19,085
Jan 31, 11 AM $ 0.349
+0.32%
$ 5.86 million $ 18,740
Jan 31, 10 AM $ 0.348
+0.55%
$ 5.84 million $ 12,698
Jan 31, 9 AM $ 0.346
+0.05%
$ 5.82 million $ 12,424
Jan 31, 8 AM $ 0.346
-0.79%
$ 5.81 million $ 10,899
Jan 31, 7 AM $ 0.349
+0.15%
$ 5.87 million $ 9,556
Jan 31, 6 AM $ 0.349
+0.22%
$ 5.86 million $ 9,541
Jan 31, 5 AM $ 0.349
+0.02%
$ 5.86 million $ 7,675
Jan 30, 7 AM $ 0.35
+0.12%
$ 5.89 million $ 35,297
Jan 30, 6 AM $ 0.35
-0.19%
$ 5.88 million $ 35,252
Jan 30, 5 AM $ 0.349
+0.50%
$ 5.87 million $ 34,859
Jan 30, 4 AM $ 0.347
-0.11%
$ 5.84 million $ 35,283
Jan 30, 3 AM $ 0.347
-0.37%
$ 5.83 million $ 39,799
Jan 30, 2 AM $ 0.347
-0.04%
$ 5.83 million $ 51,187
Jan 29, 5 AM $ 0.359
-0.03%
$ 6.04 million $ 2,599
Jan 29, 4 AM $ 0.359
+0.06%
$ 6.04 million $ 2,600
Jan 29, 3 AM $ 0.359
-0.44%
$ 6.03 million $ 1,878
Jan 29, 2 AM $ 0.361
+0.09%
$ 6.06 million $ 8,344
Jan 29, 1 AM $ 0.36
+0.33%
$ 6.05 million $ 8,100
Jan 28, 9 PM $ 0.36
-0.42%
$ 6.06 million $ 7,859
Jan 28, 8 PM $ 0.362
+0.16%
$ 6.09 million $ 7,522
Jan 28, 7 PM $ 0.36
+0.10%
$ 6.05 million $ 6,845
Jan 28, 6 PM $ 0.359
+0.27%
$ 6.04 million $ 6,833
Jan 28, 4 PM $ 0.361
+0.32%
$ 6.07 million $ 8,716
Jan 28, 3 PM $ 0.36
+0.09%
$ 6.05 million $ 6,545
Jan 28, 2 PM $ 0.36
+0.44%
$ 6.04 million $ 6,438
Jan 28, 1 PM $ 0.358
-0.63%
$ 6.02 million $ 7,325
Jan 28, 12 PM $ 0.36
+0.21%
$ 6.05 million $ 7,109
Jan 28, 11 AM $ 0.359
-0.03%
$ 6.03 million $ 6,233