Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 PM $0.604
-1.11%
$10.15 million $1,746
Jul 15, 5 PM $0.604
+0.00%
$10.16 million $7,816
Jul 15, 2 PM $0.603
+0.00%
$10.14 million $17,271
Jul 15, 1 PM $0.605
+0.06%
$10.17 million $18,946
Jul 15, 12 PM $0.605
-0.59%
$10.17 million $20,920
Jul 15, 11 AM $0.594
+0.41%
$9.98 million $3,689
Jul 15, 9 AM $0.602
+1.17%
$10.12 million $19,817
Jul 15, 8 AM $0.594
-0.83%
$9.99 million $13,296
Jul 15, 7 AM $0.599
+1.26%
$10.07 million $13,184
Jul 15, 6 AM $0.601
+0.00%
$10.1 million $10,415
Jul 15, 5 AM $0.603
+0.00%
$10.13 million $15,606
Jul 15, 4 AM $0.604
-1.10%
$10.16 million $14,095
Jul 15, 12 AM $0.603
+0.05%
$10.13 million $18,697
Jul 14, 10 PM $0.604
+0.50%
$10.15 million $17,508
Jul 14, 8 PM $0.613
+0.00%
$10.3 million $17,625
Jul 14, 7 PM $0.601
-2.00%
$10.1 million $17,125
Jul 14, 4 PM $0.603
+0.00%
$10.14 million $17,076
Jul 14, 3 PM $0.603
+0.52%
$10.14 million $16,880
Jul 14, 2 PM $0.6
-0.66%
$10.09 million $18,122
Jul 14, 1 PM $0.604
+0.32%
$10.15 million $17,296
Jul 14, 12 PM $0.602
+0.90%
$10.12 million $12,955
Jul 14, 11 AM $0.603
+0.02%
$10.14 million $7,660
Jul 14, 10 AM $0.604
-0.47%
$10.16 million $7,147
Jul 14, 9 AM $0.597
+0.00%
$10.03 million $5,849
Jul 14, 8 AM $0.597
+0.00%
$10.03 million $5,292
Jul 14, 7 AM $0.597
+0.00%
$10.04 million $6,363
Jul 14, 6 AM $0.597
-0.21%
$10.04 million $6,781
Jul 14, 5 AM $0.608
-0.07%
$10.22 million $11,513
Jul 14, 3 AM $0.598
+0.00%
$10.05 million $14,403
Jul 14, 2 AM $0.598
+0.00%
$10.05 million $14,815
Jul 14, 1 AM $0.6
+0.52%
$10.09 million $13,762
Jul 14, 12 AM $0.598
+0.23%
$10.04 million $9,561
Jul 13, 10 PM $0.596
+0.00%
$10.02 million $8,267
Jul 13, 9 PM $0.596
-0.01%
$10.02 million $11,902
Jul 13, 6 PM $0.596
+0.00%
$10.02 million $12,808
Jul 13, 5 PM $0.596
+0.00%
$10.02 million $12,838
Jul 13, 4 PM $0.602
+0.00%
$10.12 million $12,783
Jul 13, 3 PM $0.596
+0.00%
$10.02 million $12,585
Jul 13, 2 PM $0.596
-0.04%
$10.02 million $12,552
Jul 13, 1 PM $0.592
+1.34%
$9.95 million $14,159
Jul 13, 10 AM $0.596
+0.00%
$10.02 million $11,404
Jul 13, 8 AM $0.596
+0.00%
$10.02 million $16,744
Jul 13, 7 AM $0.597
+0.00%
$10.03 million $18,514
Jul 13, 6 AM $0.597
+0.31%
$10.03 million $14,102
Jul 13, 5 AM $0.594
-0.01%
$9.99 million $14,517
Jul 13, 4 AM $0.595
-0.12%
$9.99 million $13,646
Jul 13, 3 AM $0.595
-0.32%
$10 million $12,712
Jul 13, 2 AM $0.593
-0.15%
$-- $4,753
Jul 13, 1 AM $0.594
-0.20%
$9.98 million $4,474
Jul 13, 12 AM $0.603
+0.71%
$10.14 million $4,158