Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $0.602
+0.00%
$10.11 million $24,815
Jul 12, 3 PM $0.602
+0.00%
$10.11 million $26,410
Jul 12, 2 PM $0.602
+0.08%
$10.11 million $26,452
Jul 12, 12 PM $0.62
+2.70%
$10.42 million $31,831
Jul 12, 11 AM $0.601
-0.17%
$10.1 million $30,849
Jul 12, 10 AM $0.601
-0.36%
$10.1 million $29,731
Jul 12, 8 AM $0.6
-0.54%
$10.09 million $30,695
Jul 12, 7 AM $0.604
+0.97%
$10.15 million $31,043
Jul 12, 6 AM $0.599
-0.14%
$10.06 million $40,617
Jul 12, 5 AM $0.591
-0.03%
$9.93 million $45,890
Jul 12, 4 AM $0.593
-0.20%
$9.96 million $45,743
Jul 12, 3 AM $0.594
-1.15%
$9.98 million $45,979
Jul 12, 2 AM $0.601
+0.00%
$10.1 million $46,059
Jul 12, 1 AM $0.594
-1.59%
$9.98 million $45,380
Jul 12, 12 AM $0.6
-0.15%
$10.08 million $45,682
Jul 11, 11 PM $0.601
-0.41%
$10.1 million $47,756
Jul 11, 10 PM $0.607
-0.45%
$10.2 million $47,463
Jul 11, 9 PM $0.61
+0.09%
$10.24 million $47,404
Jul 11, 8 PM $0.609
+0.67%
$10.23 million $45,537
Jul 11, 7 PM $0.605
+0.11%
$10.17 million $42,906
Jul 11, 6 PM $0.601
+0.02%
$10.1 million $41,808
Jul 11, 5 PM $0.601
+0.05%
$10.11 million $41,688
Jul 11, 4 PM $0.607
+0.28%
$10.2 million $41,516
Jul 11, 3 PM $0.605
+0.16%
$10.17 million $34,353
Jul 11, 2 PM $0.607
+0.20%
$10.21 million $37,673
Jul 11, 1 PM $0.606
+0.67%
$10.18 million $35,237
Jul 11, 12 PM $0.604
+0.29%
$10.16 million $37,110
Jul 11, 11 AM $0.603
+0.49%
$10.13 million $36,142
Jul 11, 10 AM $0.6
+0.43%
$10.09 million $33,697
Jul 11, 9 AM $0.598
+0.03%
$10.04 million $25,638
Jul 11, 8 AM $0.597
-0.10%
$10.04 million $36,961
Jul 11, 7 AM $0.598
-0.14%
$10.04 million $36,246
Jul 11, 6 AM $0.598
+0.64%
$10.06 million $31,040
Jul 11, 5 AM $0.597
+0.00%
$10.03 million $31,496
Jul 11, 4 AM $0.598
-0.06%
$10.04 million $29,362
Jul 11, 3 AM $0.598
-0.06%
$10.05 million $28,903
Jul 11, 2 AM $0.598
+0.50%
$10.06 million $28,267
Jul 11, 12 AM $0.593
-0.23%
$9.97 million $22,242
Jul 10, 11 PM $0.595
-0.22%
$10.01 million $13,764
Jul 10, 9 PM $0.594
+0.00%
$9.98 million $14,955
Jul 10, 8 PM $0.594
-0.06%
$9.98 million $14,896
Jul 10, 6 PM $0.592
-0.27%
$9.95 million $27,865
Jul 10, 5 PM $0.594
+0.03%
$9.98 million $31,157
Jul 10, 4 PM $0.595
+0.00%
$10.01 million $30,252
Jul 10, 3 PM $0.594
-0.21%
$9.99 million $30,168
Jul 10, 2 PM $0.6
+0.00%
$10.08 million $29,692
Jul 10, 1 PM $0.6
-1.22%
$10.09 million $29,551
Jul 10, 12 PM $0.605
+0.43%
$10.18 million $25,644
Jul 10, 11 AM $0.602
-0.72%
$10.12 million $19,751
Jul 10, 10 AM $0.602
+0.15%
$10.12 million $19,950