VulgarTycoon Historical Data

VIN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.36
-0.15%
$ 6.04 million $ 5,187
Jan 28, 8 AM $ 0.359
+0.16%
$ 6.04 million $ 5,109
Jan 28, 7 AM $ 0.36
-0.01%
$ 6.06 million $ 4,328
Jan 28, 6 AM $ 0.36
+0.73%
$ 6.05 million $ 4,268
Jan 28, 5 AM $ 0.358
-0.30%
$ 6.01 million $ 7,502
Jan 28, 4 AM $ 0.359
+0.53%
$ 6.03 million $ 7,388
Jan 28, 3 AM $ 0.358
+0.16%
$ 6.01 million $ 20,523
Jan 27, 11 PM $ 0.359
+0.37%
$ 6.03 million $ 20,305
Jan 27, 10 PM $ 0.358
-0.21%
$ 6.01 million $ 18,977
Jan 27, 9 PM $ 0.359
+0.03%
$ 6.03 million $ 20,710
Jan 27, 8 PM $ 0.358
+0.18%
$ 6.03 million $ 19,984
Jan 27, 4 PM $ 0.357
-0.04%
$ 6.01 million $ 18,008
Jan 27, 11 AM $ 0.357
+0.58%
$ 6 million $ 12,320
Jan 27, 10 AM $ 0.355
-0.08%
$ 5.98 million $ 10,365
Jan 27, 9 AM $ 0.356
+0.02%
$ 5.98 million $ 10,151
Jan 26, 3 PM $ 0.357
-0.01%
$ 6.01 million $ 5,516
Jan 26, 2 PM $ 0.357
+0.21%
$ 6.01 million $ 4,468
Jan 26, 1 PM $ 0.357
+0.29%
$ 6 million $ 3,205
Jan 26, 12 PM $ 0.355
+0.17%
$ 5.96 million $ 2,238
Jan 26, 11 AM $ 0.354
-0.03%
$ 5.95 million $ 1,445
Jan 26, 10 AM $ 0.354
-0.13%
$ 5.96 million $ 1,339
Jan 26, 9 AM $ 0.355
-0.07%
$ 5.96 million $ 1,223
Jan 26, 6 AM $ 0.355
+0.02%
$ 5.97 million $ 8,249
Jan 26, 5 AM $ 0.355
+0.25%
$ 5.97 million $ 8,666
Jan 26, 3 AM $ 0.355
-0.10%
$ 5.97 million $ 16,015
Jan 26, 2 AM $ 0.355
-0.02%
$ 5.96 million $ 21,529
Jan 26, 1 AM $ 0.354
-0.11%
$ 5.95 million $ 18,135
Jan 26, 12 AM $ 0.354
+0.67%
$ 5.95 million $ 20,460
Jan 25, 8 PM $ 0.351
-0.16%
$ 5.9 million $ 19,538
Jan 25, 7 PM $ 0.351
-0.54%
$ 5.91 million $ 15,678
Jan 25, 6 PM $ 0.353
-0.76%
$ 5.94 million $ 10,912
Jan 25, 5 PM $ 0.356
+0.21%
$ 5.98 million $ 6,996
Jan 25, 4 PM $ 0.355
+0.30%
$ 5.97 million $ 6,634
Jan 25, 2 PM $ 0.363
+1.15%
$ 6.11 million $ 4,909
Jan 25, 1 PM $ 0.359
+0.61%
$ 6.04 million $ 4,471
Jan 25, 12 PM $ 0.357
+0.57%
$ 6.01 million $ 4,081
Jan 25, 10 AM $ 0.359
+0.50%
$ 6.03 million $ 3,816
Jan 25, 9 AM $ 0.357
+0.23%
$ 6 million $ 2,736
Jan 25, 8 AM $ 0.357
-0.34%
$ 5.99 million $ 1,856
Jan 25, 7 AM $ 0.355
-0.59%
$ 5.96 million $ 1,699
Jan 25, 6 AM $ 0.357
-0.04%
$ 6 million $ 1,584
Jan 25, 5 AM $ 0.356
-0.10%
$ 5.99 million $ 1,090
Jan 25, 1 AM $ 0.357
-0.26%
$ 6 million $ 1,852
Jan 24, 11 PM $ 0.357
+0.30%
$ 5.99 million $ 1,766
Jan 24, 8 PM $ 0.357
-0.11%
$ 6 million $ 1,486
Jan 24, 2 PM $ 0.357
+0.03%
$ 6 million $ 1,358
Jan 24, 1 PM $ 0.357
-0.08%
$ 6 million $ 854
Jan 24, 12 PM $ 0.356
-0.30%
$ 5.98 million $ 702
Jan 24, 7 AM $ 0.356
-0.20%
$ 5.99 million $ 606
Jan 24, 6 AM $ 0.357
+0.31%
$ 6 million $ 497