VulgarTycoon Historical Data

VIN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.362
+0.58%
$ 6.09 million $ 50,816
Mar 29, 2 PM $ 0.366
-1.26%
$ 6.15 million $ 62,018
Mar 29, 1 PM $ 0.373
+1.77%
$ 6.27 million $ 61,592
Mar 29, 12 PM $ 0.366
+0.25%
$ 6.16 million $ 61,467
Mar 29, 11 AM $ 0.365
+0.42%
$ 6.14 million $ 43,494
Mar 29, 10 AM $ 0.364
+0.83%
$ 6.11 million $ 43,263
Mar 29, 8 AM $ 0.361
+0.00%
$ 6.06 million $ 37,077
Mar 29, 6 AM $ 0.361
+0.27%
$ 6.07 million $ 36,521
Mar 29, 5 AM $ 0.362
+0.34%
$ 6.09 million $ 42,851
Mar 29, 4 AM $ 0.361
+0.53%
$ 6.07 million $ 37,771
Mar 29, 3 AM $ 0.359
+0.08%
$ 6.04 million $ 32,013
Mar 29, 2 AM $ 0.357
-0.04%
$ 6.01 million $ 36,255
Mar 29, 1 AM $ 0.359
+0.00%
$ 6.03 million $ 34,567
Mar 29, 12 AM $ 0.355
-1.42%
$ 5.97 million $ 34,611
Mar 28, 11 PM $ 0.361
-0.32%
$ 6.06 million $ 60,823
Mar 28, 8 PM $ 0.36
+0.21%
$ 6.06 million $ 65,075
Mar 28, 7 PM $ 0.359
+0.00%
$ 6.04 million $ 65,230
Mar 28, 6 PM $ 0.361
-0.59%
$ 6.07 million $ 65,759
Mar 28, 5 PM $ 0.363
+1.13%
$ 6.1 million $ 65,682
Mar 28, 4 PM $ 0.359
+0.07%
$ 6.03 million $ 48,913
Mar 28, 3 PM $ 0.362
+0.95%
$ 6.08 million $ 49,709
Mar 28, 2 PM $ 0.358
-1.19%
$ 6.01 million $ 47,612
Mar 28, 1 PM $ 0.363
+0.03%
$ 6.1 million $ 36,713
Mar 28, 12 PM $ 0.366
-1.97%
$ 6.15 million $ 38,531
Mar 28, 11 AM $ 0.371
+0.00%
$ 6.24 million $ 46,204
Mar 28, 10 AM $ 0.363
+0.02%
$ 6.1 million $ 47,185
Mar 28, 9 AM $ 0.363
+0.08%
$ 6.1 million $ 46,645
Mar 28, 8 AM $ 0.363
+0.08%
$ 6.1 million $ 49,456
Mar 28, 7 AM $ 0.362
-0.34%
$ 6.09 million $ 48,766
Mar 28, 6 AM $ 0.363
+0.27%
$ 6.11 million $ 48,111
Mar 28, 5 AM $ 0.36
+0.14%
$ 6.05 million $ 42,000
Mar 28, 4 AM $ 0.361
+0.06%
$ 6.07 million $ 41,513
Mar 28, 3 AM $ 0.36
+1.11%
$ 6.05 million $ 37,568
Mar 28, 2 AM $ 0.357
+0.00%
$ 6 million $ 25,658
Mar 28, 1 AM $ 0.356
-0.10%
$ 5.99 million $ 24,229
Mar 28, 12 AM $ 0.357
-0.01%
$ 6.01 million $ 23,041
Mar 27, 7 PM $ 0.36
+0.00%
$ 6.06 million $ 24,187
Mar 27, 6 PM $ 0.36
+0.00%
$ 6.06 million $ 23,892
Mar 27, 4 PM $ 0.36
+0.00%
$ 6.05 million $ 30,179
Mar 27, 2 PM $ 0.359
-0.24%
$ 6.04 million $ 35,352
Mar 27, 1 PM $ 0.36
-0.05%
$ 6.05 million $ 37,997
Mar 27, 12 PM $ 0.36
+0.42%
$ 6.05 million $ 37,797
Mar 27, 11 AM $ 0.359
-0.52%
$ 6.04 million $ 38,857
Mar 27, 10 AM $ 0.361
-0.47%
$ 6.07 million $ 38,390
Mar 27, 9 AM $ 0.364
-0.58%
$ 6.11 million $ 37,337
Mar 27, 8 AM $ 0.366
+0.05%
$ 6.15 million $ 187,521
Mar 27, 7 AM $ 0.366
+0.13%
$ 6.15 million $ 199,977
Mar 27, 6 AM $ 0.365
-0.20%
$ 6.14 million $ 233,705
Mar 27, 4 AM $ 0.364
-0.36%
$ 6.12 million $ 248,666
Mar 27, 3 AM $ 0.366
-0.36%
$ 6.15 million $ 284,040