VulgarTycoon Historical Data

VIN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.357
+0.20%
$ 6 million $ 381
Jan 24, 12 AM $ 0.357
+0.00%
$ 6 million $ 3,781
Jan 23, 11 PM $ 0.357
+0.15%
$ 6 million $ 3,702
Jan 23, 5 PM $ 0.359
+1.00%
$ 6.03 million $ 4,173
Jan 23, 4 PM $ 0.355
+0.91%
$ 5.97 million $ 2,649
Jan 23, 3 PM $ 0.354
+0.00%
$ 5.96 million $ 1,738
Jan 23, 2 PM $ 0.354
+0.56%
$ 5.94 million $ 1,386
Jan 23, 12 PM $ 0.357
+0.00%
$ 6 million $ 1,193
Jan 23, 9 AM $ 0.353
-0.20%
$ 5.93 million $ 869
Jan 23, 7 AM $ 0.356
+0.00%
$ 5.98 million $ 820
Jan 23, 6 AM $ 0.357
+0.13%
$ 5.99 million $ 817
Jan 23, 3 AM $ 0.357
-0.07%
$ 5.99 million $ 478
Jan 23, 2 AM $ 0.356
+0.05%
$ 5.99 million $ 7,435
Jan 22, 9 PM $ 0.358
+0.00%
$ 6.02 million $ 7,174
Jan 22, 6 PM $ 0.359
+0.00%
$ 6.04 million $ 7,703
Jan 22, 3 PM $ 0.357
-0.02%
$ 6 million $ 5,385
Jan 22, 1 PM $ 0.358
-0.13%
$ 6.02 million $ 4,100
Jan 22, 11 AM $ 0.358
+0.11%
$ 6.02 million $ 7,125
Jan 22, 10 AM $ 0.357
-0.14%
$ 6.01 million $ 6,896
Jan 22, 9 AM $ 0.358
-0.09%
$ 6.01 million $ 6,717
Jan 22, 8 AM $ 0.358
+0.02%
$ 6.02 million $ 7,667
Jan 22, 7 AM $ 0.358
+0.00%
$ 6.01 million $ 11,662
Jan 22, 6 AM $ 0.362
+0.00%
$ 6.08 million $ 9,180
Jan 22, 3 AM $ 0.363
+0.86%
$ 6.1 million $ 9,142
Jan 22, 2 AM $ 0.359
+0.14%
$ 6.04 million $ 16,051
Jan 22, 1 AM $ 0.36
-2.31%
$ 6.05 million $ 18,485
Jan 21, 10 PM $ 0.36
+0.00%
$ 6.05 million $ 17,909
Jan 21, 9 PM $ 0.36
-0.12%
$ 6.05 million $ 17,562
Jan 21, 8 PM $ 0.36
-0.31%
$ 6.05 million $ 17,003
Jan 21, 7 PM $ 0.361
+1.03%
$ 6.07 million $ 16,578
Jan 21, 5 PM $ 0.357
-0.31%
$ 6 million $ 11,738
Jan 21, 4 PM $ 0.358
-0.22%
$ 6.02 million $ 9,825
Jan 21, 2 PM $ 0.358
+0.00%
$ 6.01 million $ 10,578
Jan 21, 1 PM $ 0.358
+0.02%
$ 6.01 million $ 10,565
Jan 21, 12 PM $ 0.358
-0.29%
$ 6.02 million $ 10,408
Jan 21, 8 AM $ 0.359
+0.13%
$ 6.03 million $ 24,315
Jan 21, 7 AM $ 0.358
-0.15%
$ 6.03 million $ 24,209
Jan 21, 6 AM $ 0.359
-0.01%
$ 6.03 million $ 29,085
Jan 21, 5 AM $ 0.359
+0.10%
$ 6.03 million $ 29,973
Jan 21, 4 AM $ 0.357
+0.00%
$ -- $ 50,690
Jan 21, 3 AM $ 0.357
+0.06%
$ 6.01 million $ 50,690
Jan 21, 2 AM $ 0.357
-0.26%
$ 6 million $ 52,601
Jan 21, 1 AM $ 0.358
+0.24%
$ 6.02 million $ 50,211
Jan 21, 12 AM $ 0.357
-1.04%
$ 6 million $ 49,922
Jan 20, 11 PM $ 0.359
+0.00%
$ 6.04 million $ 36,957
Jan 20, 10 PM $ 0.359
-0.07%
$ 6.04 million $ 35,457
Jan 20, 9 PM $ 0.361
-0.03%
$ 6.07 million $ 34,689
Jan 20, 6 PM $ 0.36
+0.00%
$ 6.05 million $ 33,607
Jan 20, 5 PM $ 0.36
-1.14%
$ 6.04 million $ 31,534
Jan 20, 4 PM $ 0.364
+0.05%
$ 6.11 million $ 26,585