Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.601
+0.10%
$10.1 million $19,608
Jul 10, 8 AM $0.601
-0.01%
$10.09 million $17,984
Jul 10, 7 AM $0.601
+0.01%
$10.1 million $15,749
Jul 10, 6 AM $0.599
-0.65%
$10.06 million $16,491
Jul 10, 5 AM $0.609
+0.17%
$10.23 million $6,486
Jul 10, 4 AM $0.588
+2.12%
$9.89 million $939
Jul 10, 1 AM $0.604
+0.62%
$10.14 million $16,278
Jul 10, 12 AM $0.6
+1.04%
$10.08 million $8,096
Jul 9, 10 PM $0.598
+0.00%
$10.05 million $6,863
Jul 9, 9 PM $0.614
+0.00%
$10.32 million $9,230
Jul 9, 3 PM $0.598
+0.11%
$10.05 million $9,225
Jul 9, 1 PM $0.605
+0.00%
$10.16 million $227
Jul 9, 12 PM $0.597
+0.00%
$10.03 million $8,418
Jul 9, 11 AM $0.597
+0.06%
$10.03 million $8,208
Jul 9, 10 AM $0.597
+0.00%
$10.03 million $7,023
Jul 9, 9 AM $0.597
+0.14%
$10.03 million $19,076
Jul 9, 8 AM $0.602
-0.04%
$10.12 million $24,467
Jul 9, 6 AM $0.601
+0.02%
$10.11 million $26,360
Jul 9, 5 AM $0.597
+0.00%
$10.04 million $15,048
Jul 9, 4 AM $0.595
+0.00%
$10.01 million $11,621
Jul 9, 2 AM $0.726
+0.30%
$12.21 million $20,687
Jul 8, 9 PM $0.587
-0.01%
$9.87 million $36,317
Jul 8, 8 PM $0.595
+0.00%
$10 million $15,633
Jul 8, 5 PM $0.599
-0.52%
$10.07 million $38,546
Jul 8, 3 PM $0.596
-0.21%
$10.02 million $44,685
Jul 8, 2 PM $0.598
+0.36%
$10.05 million $45,381
Jul 8, 1 PM $0.596
+1.46%
$10.02 million $44,524
Jul 8, 11 AM $0.597
+0.00%
$10.03 million $49,163
Jul 8, 10 AM $0.595
+0.06%
$10.01 million $75,157
Jul 8, 9 AM $0.595
+0.54%
$10.01 million $74,131
Jul 8, 8 AM $0.592
-1.00%
$9.96 million $67,785
Jul 8, 7 AM $0.602
+0.00%
$10.12 million $59,503
Jul 8, 6 AM $0.599
+0.00%
$10.06 million $59,972
Jul 8, 5 AM $0.599
+0.22%
$10.08 million $59,678
Jul 8, 4 AM $0.598
-0.58%
$10.05 million $51,492
Jul 8, 2 AM $0.6
-0.27%
$10.08 million $52,255
Jul 8, 1 AM $0.602
-0.06%
$10.12 million $50,670
Jul 8, 12 AM $0.601
+0.34%
$10.11 million $49,231
Jul 7, 11 PM $0.602
+0.00%
$10.13 million $49,202
Jul 7, 10 PM $0.6
-0.08%
$10.08 million $49,196
Jul 7, 9 PM $0.6
-0.33%
$10.09 million $47,846
Jul 7, 8 PM $0.603
-0.06%
$10.14 million $44,649
Jul 7, 7 PM $0.603
-0.06%
$10.14 million $42,704
Jul 7, 6 PM $0.605
-0.03%
$10.17 million $40,005
Jul 7, 5 PM $0.605
-0.02%
$10.17 million $37,422
Jul 7, 4 PM $0.601
-0.56%
$10.1 million $36,288
Jul 7, 3 PM $0.604
+0.00%
$10.15 million $35,235
Jul 7, 2 PM $0.604
-0.29%
$10.15 million $36,708
Jul 7, 1 PM $0.606
-0.32%
$10.18 million $32,895
Jul 7, 12 PM $0.608
+0.03%
$10.22 million $30,373