VulgarTycoon Historical Data

VIN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.362
+0.47%
$ 6.09 million $ 26,167
Jan 20, 2 PM $ 0.36
-1.07%
$ 6.05 million $ 22,620
Jan 20, 1 PM $ 0.363
+0.60%
$ 6.11 million $ 20,928
Jan 20, 11 AM $ 0.364
-0.08%
$ 6.11 million $ 23,629
Jan 20, 10 AM $ 0.364
+0.04%
$ 6.11 million $ 26,065
Jan 20, 9 AM $ 0.364
-0.24%
$ 6.11 million $ 24,617
Jan 20, 8 AM $ 0.364
-0.22%
$ 6.13 million $ 23,502
Jan 20, 7 AM $ 0.365
+0.30%
$ 6.14 million $ 24,669
Jan 20, 6 AM $ 0.364
+0.01%
$ 6.12 million $ 24,063
Jan 20, 5 AM $ 0.365
+0.04%
$ 6.13 million $ 22,074
Jan 20, 4 AM $ 0.365
+0.01%
$ 6.14 million $ 22,039
Jan 20, 3 AM $ 0.365
+0.36%
$ 6.14 million $ 18,274
Jan 20, 2 AM $ 0.366
+0.05%
$ 6.16 million $ 15,727
Jan 20, 1 AM $ 0.366
-0.05%
$ 6.15 million $ 15,600
Jan 20, 12 AM $ 0.364
+0.00%
$ 6.11 million $ 17,918
Jan 19, 10 PM $ 0.366
+0.11%
$ 6.15 million $ 14,307
Jan 19, 7 PM $ 0.367
+0.10%
$ 6.17 million $ 14,041
Jan 19, 6 PM $ 0.367
+0.31%
$ 6.17 million $ 12,976
Jan 19, 5 PM $ 0.366
+0.00%
$ 6.15 million $ 13,002
Jan 19, 1 PM $ 0.369
+0.00%
$ 6.2 million $ 17,402
Jan 19, 10 AM $ 0.366
+0.01%
$ 6.15 million $ 28,964
Jan 19, 9 AM $ 0.365
+0.00%
$ 6.14 million $ 28,830
Jan 19, 8 AM $ 0.366
-0.39%
$ 6.15 million $ 27,990
Jan 19, 7 AM $ 0.366
+0.33%
$ 6.16 million $ 27,544
Jan 19, 6 AM $ 0.365
+0.18%
$ 6.14 million $ 27,487
Jan 19, 5 AM $ 0.365
-0.18%
$ 6.14 million $ 26,255
Jan 19, 4 AM $ 0.366
+0.06%
$ 6.16 million $ 24,252
Jan 19, 3 AM $ 0.366
-0.01%
$ 6.15 million $ 22,790
Jan 19, 2 AM $ 0.366
-0.07%
$ 6.15 million $ 22,374
Jan 19, 12 AM $ 0.365
-0.94%
$ 6.14 million $ 19,927
Jan 18, 11 PM $ 0.369
-0.94%
$ 6.2 million $ 3,836
Jan 18, 5 PM $ 0.377
+0.00%
$ 6.34 million $ 3,810
Jan 18, 4 PM $ 0.373
+0.00%
$ 6.28 million $ 3,728
Jan 18, 3 PM $ 0.373
-0.19%
$ 6.26 million $ 3,677
Jan 18, 2 PM $ 0.372
+0.00%
$ 6.25 million $ 3,338
Jan 18, 1 PM $ 0.372
+0.91%
$ 6.25 million $ 3,224
Jan 18, 12 PM $ 0.369
+0.49%
$ 6.2 million $ 2,797
Jan 18, 10 AM $ 0.372
-0.21%
$ 6.25 million $ 2,500
Jan 18, 9 AM $ 0.373
+0.00%
$ 6.27 million $ 2,170
Jan 18, 8 AM $ 0.372
+0.22%
$ 6.26 million $ 2,120
Jan 18, 7 AM $ 0.374
+0.17%
$ 6.28 million $ 3,427
Jan 18, 6 AM $ 0.373
-0.01%
$ 6.27 million $ 3,523
Jan 18, 5 AM $ 0.372
+0.11%
$ 6.25 million $ 4,978
Jan 18, 4 AM $ 0.372
-0.33%
$ 6.25 million $ 4,812
Jan 18, 3 AM $ 0.371
+0.06%
$ 6.23 million $ 5,812
Jan 18, 2 AM $ 0.37
+0.23%
$ 6.23 million $ 8,283
Jan 18, 1 AM $ 0.371
-0.14%
$ 6.23 million $ 7,115
Jan 17, 11 PM $ 0.371
+0.00%
$ 6.24 million $ 7,123
Jan 17, 10 PM $ 0.373
-0.04%
$ 6.27 million $ 8,189
Jan 17, 6 PM $ 0.373
-0.08%
$ 6.26 million $ 7,288