Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $0.608
+0.03%
$10.22 million $30,373
Jul 7, 11 AM $0.607
+1.36%
$10.2 million $34,616
Jul 7, 9 AM $0.596
+0.00%
$10.02 million $7,597
Jul 7, 8 AM $0.597
+0.00%
$10.03 million $7,266
Jul 7, 7 AM $0.598
+0.00%
$10.06 million $259
Jul 7, 5 AM $0.597
-0.15%
$10.03 million $9,555
Jul 7, 4 AM $0.597
-0.21%
$10.03 million $7,688
Jul 7, 3 AM $0.598
-0.20%
$10.05 million $5,957
Jul 7, 1 AM $0.6
+0.00%
$10.09 million $8,733
Jul 6, 9 PM $0.601
+0.15%
$10.1 million $8,418
Jul 6, 7 PM $0.603
+0.00%
$10.13 million $8,428
Jul 6, 5 PM $0.599
+0.00%
$10.07 million $8,383
Jul 6, 1 PM $0.592
-0.79%
$9.96 million $16,448
Jul 6, 12 PM $0.597
-0.55%
$10.04 million $10,790
Jul 6, 11 AM $0.6
+0.00%
$10.09 million $8,594
Jul 6, 6 AM $0.601
+0.00%
$10.09 million $10,944
Jul 6, 5 AM $0.601
-0.06%
$10.1 million $10,966
Jul 6, 3 AM $0.601
+0.00%
$10.1 million $20,366
Jul 5, 11 PM $0.6
-0.93%
$10.09 million $38,543
Jul 5, 10 PM $0.606
+0.00%
$10.18 million $39,733
Jul 5, 7 PM $0.602
+0.12%
$10.12 million $42,848
Jul 5, 6 PM $0.601
-0.62%
$10.11 million $38,653
Jul 5, 4 PM $0.599
+0.00%
$10.06 million $89,052
Jul 5, 3 PM $0.598
+0.15%
$10.05 million $88,073
Jul 5, 2 PM $0.593
-0.92%
$9.97 million $86,275
Jul 5, 1 PM $0.599
-0.06%
$10.06 million $86,199
Jul 5, 12 PM $0.595
-0.22%
$10.01 million $85,643
Jul 5, 11 AM $0.597
-0.15%
$10.03 million $75,453
Jul 5, 10 AM $0.596
-0.12%
$10.02 million $77,295
Jul 5, 9 AM $0.597
-0.22%
$10.04 million $75,875
Jul 5, 8 AM $0.599
+0.00%
$10.07 million $70,961
Jul 5, 6 AM $0.599
-0.01%
$10.06 million $90,862
Jul 5, 5 AM $0.599
-0.02%
$10.08 million $91,007
Jul 5, 4 AM $0.6
+0.00%
$10.08 million $90,405
Jul 5, 2 AM $0.597
-0.31%
$10.04 million $90,380
Jul 5, 1 AM $0.599
-0.27%
$10.07 million $86,729
Jul 5, 12 AM $0.6
-0.30%
$10.09 million $85,877
Jul 4, 11 PM $0.602
-0.33%
$10.12 million $114,621
Jul 4, 10 PM $0.604
+0.00%
$10.16 million $115,093
Jul 4, 9 PM $0.601
+0.00%
$-- $114,979
Jul 4, 8 PM $0.602
-0.55%
$10.12 million $114,989
Jul 4, 7 PM $0.603
-0.06%
$10.13 million $113,673
Jul 4, 6 PM $0.603
+3.11%
$10.13 million $113,152
Jul 4, 5 PM $0.585
-0.71%
$9.83 million $42,570
Jul 4, 4 PM $0.588
+0.00%
$9.88 million $44,444
Jul 4, 3 PM $0.591
+0.00%
$9.94 million $46,216
Jul 4, 2 PM $0.591
+1.10%
$9.94 million $46,648
Jul 4, 1 PM $0.581
+0.12%
$9.77 million $46,553
Jul 4, 12 PM $0.585
-0.02%
$9.83 million $56,283
Jul 4, 10 AM $0.583
-0.09%
$9.8 million $54,198