VulgarTycoon Historical Data

VIN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.335
+0.53%
$ 5.63 million $ 267,768
Mar 24, 11 PM $ 0.332
-0.24%
$ 5.58 million $ 225,777
Mar 24, 10 PM $ 0.332
-0.05%
$ 5.58 million $ 235,844
Mar 24, 9 PM $ 0.331
+0.00%
$ 5.56 million $ 236,361
Mar 24, 8 PM $ 0.331
-0.02%
$ 5.57 million $ 236,316
Mar 24, 7 PM $ 0.331
+0.15%
$ 5.57 million $ 236,213
Mar 24, 6 PM $ 0.331
-0.43%
$ 5.56 million $ 238,206
Mar 24, 5 PM $ 0.332
-0.05%
$ 5.58 million $ 238,299
Mar 24, 4 PM $ 0.332
-0.34%
$ 5.59 million $ 272,454
Mar 24, 3 PM $ 0.333
+0.11%
$ 5.6 million $ 270,340
Mar 24, 2 PM $ 0.332
-0.31%
$ 5.59 million $ 268,550
Mar 24, 1 PM $ 0.333
+0.00%
$ 5.61 million $ 266,412
Mar 24, 12 PM $ 0.334
+0.50%
$ 5.62 million $ 265,899
Mar 24, 11 AM $ 0.333
+0.36%
$ 5.59 million $ 252,411
Mar 24, 10 AM $ 0.331
+2.61%
$ 5.57 million $ 198,668
Mar 24, 9 AM $ 0.323
+1.28%
$ 5.43 million $ 140,211
Mar 24, 8 AM $ 0.319
+0.44%
$ 5.36 million $ 119,160
Mar 24, 7 AM $ 0.317
+0.04%
$ 5.33 million $ 113,119
Mar 24, 6 AM $ 0.317
+0.37%
$ 5.33 million $ 112,519
Mar 24, 5 AM $ 0.316
+1.27%
$ 5.31 million $ 110,845
Mar 24, 4 AM $ 0.312
+1.99%
$ 5.24 million $ 84,252
Mar 24, 3 AM $ 0.306
+2.32%
$ 5.14 million $ 55,603
Mar 24, 2 AM $ 0.299
-1.10%
$ 5.02 million $ 38,814
Mar 24, 1 AM $ 0.299
+0.38%
$ 5.02 million $ 38,067
Mar 23, 11 PM $ 0.298
+0.00%
$ 5 million $ 32,897
Mar 23, 10 PM $ 0.298
+0.13%
$ 5.01 million $ 38,939
Mar 23, 9 PM $ 0.303
+0.00%
$ 5.1 million $ 39,286
Mar 23, 7 PM $ 0.298
+0.14%
$ 5.01 million $ 40,258
Mar 23, 6 PM $ 0.297
-0.16%
$ 5 million $ 40,184
Mar 23, 5 PM $ 0.298
-1.16%
$ 5.01 million $ 40,257
Mar 23, 4 PM $ 0.298
+0.00%
$ 5.02 million $ 50,974
Mar 23, 3 PM $ 0.3
+0.16%
$ 5.04 million $ 50,966
Mar 23, 2 PM $ 0.299
+0.52%
$ 5.03 million $ 50,524
Mar 23, 1 PM $ 0.296
+0.00%
$ 4.98 million $ 50,724
Mar 23, 12 PM $ 0.298
-1.89%
$ 5.01 million $ 50,884
Mar 23, 11 AM $ 0.299
+1.88%
$ 5.03 million $ 50,849
Mar 23, 10 AM $ 0.294
+0.09%
$ 4.94 million $ 39,300
Mar 23, 9 AM $ 0.293
-0.02%
$ 4.93 million $ 39,394
Mar 23, 8 AM $ 0.294
+0.03%
$ 4.94 million $ 39,658
Mar 23, 7 AM $ 0.293
-0.61%
$ 4.93 million $ 39,778
Mar 23, 6 AM $ 0.295
+0.05%
$ 4.97 million $ 45,495
Mar 23, 5 AM $ 0.295
-0.39%
$ 4.96 million $ 44,328
Mar 23, 4 AM $ 0.297
-1.24%
$ 4.99 million $ 36,182
Mar 23, 3 AM $ 0.3
-0.70%
$ 5.05 million $ 20,344
Mar 23, 2 AM $ 0.303
+0.22%
$ 5.09 million $ 21,861
Mar 23, 1 AM $ 0.302
-0.70%
$ 5.07 million $ 24,753
Mar 22, 11 PM $ 0.301
+0.00%
$ 5.06 million $ 31,091
Mar 22, 10 PM $ 0.298
+0.00%
$ 5.01 million $ 31,025
Mar 22, 9 PM $ 0.3
-0.28%
$ 5.04 million $ 34,215
Mar 22, 8 PM $ 0.301
-0.64%
$ 5.05 million $ 37,865