Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 AM $0.584
-0.09%
$9.81 million $54,321
Jul 4, 8 AM $0.585
-0.01%
$9.83 million $53,862
Jul 4, 7 AM $0.585
-0.48%
$9.83 million $50,485
Jul 4, 6 AM $0.588
-0.18%
$9.88 million $53,808
Jul 4, 3 AM $0.589
-0.03%
$9.89 million $56,455
Jul 4, 2 AM $0.589
+0.08%
$9.9 million $56,410
Jul 4, 1 AM $0.585
-0.23%
$9.84 million $55,518
Jul 4, 12 AM $0.586
+2.55%
$9.85 million $53,892
Jul 3, 11 PM $0.573
-0.13%
$9.62 million $25,381
Jul 3, 10 PM $0.573
-0.26%
$9.63 million $24,764
Jul 3, 9 PM $0.575
+0.23%
$9.66 million $23,392
Jul 3, 8 PM $0.573
+0.21%
$9.64 million $22,877
Jul 3, 7 PM $0.572
+0.93%
$9.61 million $20,299
Jul 3, 6 PM $0.567
+0.00%
$9.54 million $18,962
Jul 3, 4 PM $0.573
+0.27%
$9.62 million $21,472
Jul 3, 3 PM $0.571
+0.01%
$9.6 million $25,001
Jul 3, 2 PM $0.571
+0.00%
$9.59 million $24,818
Jul 3, 1 PM $0.57
+0.02%
$9.58 million $26,637
Jul 3, 12 PM $0.569
+0.08%
$9.57 million $42,529
Jul 3, 11 AM $0.568
+0.00%
$9.56 million $50,967
Jul 3, 10 AM $0.569
+0.20%
$9.56 million $50,959
Jul 3, 9 AM $0.567
+0.31%
$9.54 million $50,657
Jul 3, 8 AM $0.566
-0.12%
$9.51 million $47,778
Jul 3, 7 AM $0.566
-0.37%
$9.52 million $49,392
Jul 3, 6 AM $0.568
+0.10%
$9.56 million $31,757
Jul 3, 5 AM $0.569
+0.00%
$9.56 million $31,962
Jul 3, 4 AM $0.58
+0.00%
$9.75 million $31,351
Jul 3, 1 AM $0.569
+0.08%
$9.57 million $47,519
Jul 2, 10 PM $0.564
-2.56%
$9.48 million $52,562
Jul 2, 5 PM $0.573
+0.14%
$9.64 million $57,133
Jul 2, 4 PM $0.572
-0.39%
$9.62 million $59,756
Jul 2, 3 PM $0.569
+0.00%
$9.57 million $71,416
Jul 2, 2 PM $0.571
+0.09%
$9.6 million $66,576
Jul 2, 1 PM $0.571
+0.47%
$9.6 million $59,917
Jul 2, 12 PM $0.568
+0.84%
$9.55 million $51,514
Jul 2, 11 AM $0.563
+0.94%
$9.47 million $41,609
Jul 2, 10 AM $0.558
+0.09%
$9.38 million $32,931
Jul 2, 9 AM $0.558
+0.31%
$9.37 million $31,971
Jul 2, 8 AM $0.556
-0.26%
$9.35 million $51,416
Jul 2, 7 AM $0.558
+0.00%
$9.38 million $68,601
Jul 2, 6 AM $0.558
+0.00%
$9.38 million $69,251
Jul 2, 5 AM $0.558
+0.00%
$9.37 million $210,255
Jul 2, 4 AM $0.558
-0.26%
$9.38 million $209,377
Jul 2, 3 AM $0.565
+0.00%
$9.49 million $230,116
Jul 1, 10 PM $0.56
+0.32%
$9.41 million $418,945
Jul 1, 9 PM $0.558
-1.84%
$9.38 million $802,350
Jul 1, 7 PM $0.557
-0.02%
$9.36 million $8.95 million
Jul 1, 6 PM $0.557
-0.51%
$9.36 million $9.7 million
Jul 1, 5 PM $0.56
+0.01%
$9.41 million $10.56 million
Jul 1, 4 PM $0.556
+0.05%
$9.35 million $10.66 million