VulgarTycoon Historical Data

VIN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.372
+0.21%
$ 6.25 million $ 14,664
Jan 15, 10 AM $ 0.371
+0.35%
$ 6.23 million $ 14,548
Jan 15, 9 AM $ 0.369
-0.25%
$ 6.2 million $ 14,171
Jan 15, 8 AM $ 0.37
-0.03%
$ 6.23 million $ 14,662
Jan 15, 7 AM $ 0.37
+0.24%
$ 6.21 million $ 13,981
Jan 15, 6 AM $ 0.369
-0.32%
$ 6.2 million $ 13,741
Jan 15, 5 AM $ 0.37
+0.09%
$ 6.22 million $ 13,495
Jan 15, 4 AM $ 0.37
+0.31%
$ 6.21 million $ 12,249
Jan 15, 3 AM $ 0.368
-1.22%
$ 6.19 million $ 9,198
Jan 15, 2 AM $ 0.373
-0.04%
$ 6.27 million $ 35,983
Jan 15, 1 AM $ 0.374
+0.46%
$ 6.28 million $ 41,657
Jan 15, 12 AM $ 0.373
-0.51%
$ 6.27 million $ 48,985
Jan 14, 11 PM $ 0.375
-0.39%
$ 6.3 million $ 48,393
Jan 14, 10 PM $ 0.376
+0.67%
$ 6.32 million $ 45,688
Jan 14, 8 PM $ 0.375
-0.18%
$ 6.3 million $ 49,192
Jan 14, 7 PM $ 0.375
+0.00%
$ 6.3 million $ 47,859
Jan 14, 6 PM $ 0.373
-0.21%
$ 6.27 million $ 47,371
Jan 14, 5 PM $ 0.373
+0.72%
$ 6.28 million $ 47,030
Jan 14, 4 PM $ 0.374
+0.06%
$ 6.29 million $ 42,472
Jan 14, 3 PM $ 0.374
+0.60%
$ 6.28 million $ 41,998
Jan 14, 2 PM $ 0.371
+0.00%
$ 6.23 million $ 34,095
Jan 14, 1 PM $ 0.37
-0.34%
$ 6.22 million $ 34,035
Jan 14, 12 PM $ 0.372
-0.04%
$ 6.25 million $ 33,789
Jan 14, 11 AM $ 0.371
+0.41%
$ 6.24 million $ 33,386
Jan 14, 10 AM $ 0.373
-0.02%
$ 6.27 million $ 31,481
Jan 14, 9 AM $ 0.372
-0.20%
$ 6.26 million $ 31,471
Jan 14, 8 AM $ 0.373
+0.13%
$ 6.27 million $ 31,302
Jan 14, 7 AM $ 0.373
-0.04%
$ 6.27 million $ 36,636
Jan 14, 6 AM $ 0.373
-0.51%
$ 6.27 million $ 35,619
Jan 14, 5 AM $ 0.374
-0.22%
$ 6.29 million $ 35,407
Jan 14, 4 AM $ 0.375
-0.21%
$ 6.3 million $ 34,773
Jan 14, 3 AM $ 0.376
+0.54%
$ 6.32 million $ 34,830
Jan 14, 2 AM $ 0.374
+0.25%
$ 6.29 million $ 37,438
Jan 14, 1 AM $ 0.373
-0.10%
$ 6.27 million $ 37,204
Jan 14, 12 AM $ 0.373
+0.22%
$ 6.28 million $ 36,710
Jan 13, 11 PM $ 0.373
-0.05%
$ 6.27 million $ 36,265
Jan 13, 10 PM $ 0.373
+0.82%
$ 6.27 million $ 34,593
Jan 13, 9 PM $ 0.37
-0.29%
$ 6.22 million $ 23,969
Jan 13, 8 PM $ 0.371
+0.05%
$ 6.24 million $ 23,737
Jan 13, 7 PM $ 0.371
+0.58%
$ 6.24 million $ 23,418
Jan 13, 6 PM $ 0.369
+0.87%
$ 6.2 million $ 17,459
Jan 13, 5 PM $ 0.367
+0.37%
$ 6.16 million $ 11,332
Jan 13, 4 PM $ 0.365
-2.11%
$ 6.13 million $ 11,011
Jan 13, 3 PM $ 0.372
+1.65%
$ 6.25 million $ 11,371
Jan 13, 2 PM $ 0.366
-0.38%
$ 6.15 million $ 12,093
Jan 13, 1 PM $ 0.367
+0.73%
$ 6.17 million $ 10,905
Jan 13, 12 PM $ 0.364
-0.38%
$ 6.12 million $ 10,174
Jan 13, 11 AM $ 0.358
+0.00%
$ 6.02 million $ 21,703
Jan 13, 10 AM $ 0.364
+0.18%
$ 6.12 million $ 21,771
Jan 13, 9 AM $ 0.363
-0.31%
$ 6.11 million $ 21,621