Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 AM $0.378
-0.08%
$6.35 million $5,498
Jun 27, 4 PM $0.383
+1.03%
$6.44 million $10,438
Jun 27, 3 PM $0.379
-0.19%
$6.37 million $11,456
Jun 27, 2 PM $0.379
+0.00%
$6.37 million $10,277
Jun 27, 1 PM $0.377
+0.00%
$-- $10,268
Jun 27, 12 PM $0.377
-0.65%
$6.34 million $10,268
Jun 27, 11 AM $0.384
+0.00%
$6.46 million $6,595
Jun 27, 9 AM $0.378
-0.12%
$6.36 million $6,592
Jun 27, 4 AM $0.379
+0.00%
$6.37 million $14,993
Jun 27, 3 AM $0.38
+0.03%
$6.38 million $16,765
Jun 27, 2 AM $0.378
+0.00%
$6.35 million $16,722
Jun 27, 1 AM $0.38
-0.22%
$6.38 million $16,652
Jun 27, 12 AM $0.381
+0.03%
$6.4 million $11,938
Jun 26, 11 PM $0.381
+0.04%
$6.4 million $18,090
Jun 26, 10 PM $0.38
+0.00%
$6.39 million $17,763
Jun 26, 8 PM $0.38
+0.00%
$-- $17,614
Jun 26, 7 PM $0.38
+0.00%
$6.39 million $17,603
Jun 26, 6 PM $0.381
-0.02%
$6.41 million $17,212
Jun 26, 5 PM $0.382
+0.30%
$6.41 million $17,036
Jun 26, 4 PM $0.381
+0.26%
$6.4 million $13,043
Jun 26, 3 PM $0.38
-0.26%
$6.39 million $10,891
Jun 26, 11 AM $0.379
+1.74%
$6.37 million $24,065
Jun 26, 10 AM $0.372
+0.00%
$6.26 million $24,081
Jun 26, 9 AM $0.383
+0.00%
$6.43 million $23,957
Jun 26, 8 AM $0.383
+0.00%
$6.43 million $28,636
Jun 26, 7 AM $0.383
+0.34%
$6.43 million $28,097
Jun 26, 6 AM $0.381
+0.86%
$6.41 million $20,949
Jun 26, 3 AM $0.375
-0.37%
$6.31 million $25,146
Jun 26, 2 AM $0.377
-1.98%
$6.33 million $25,304
Jun 26, 12 AM $0.381
+0.00%
$6.41 million $19,041
Jun 25, 11 PM $0.388
+0.00%
$6.52 million $18,736
Jun 25, 1 PM $0.375
+0.37%
$6.3 million $53,383
Jun 25, 10 AM $0.384
-0.26%
$6.45 million $43,318
Jun 25, 9 AM $0.384
+0.00%
$6.45 million $43,335
Jun 25, 8 AM $0.39
+1.29%
$6.56 million $43,013
Jun 25, 7 AM $0.385
-0.06%
$6.47 million $43,022
Jun 25, 6 AM $0.385
+0.21%
$6.48 million $41,850
Jun 25, 5 AM $0.384
+0.53%
$6.46 million $35,816
Jun 25, 4 AM $0.382
+0.14%
$6.42 million $28,441
Jun 25, 3 AM $0.381
+0.53%
$6.41 million $33,097
Jun 25, 2 AM $0.38
+0.09%
$6.38 million $31,835
Jun 24, 11 PM $0.381
+0.00%
$6.4 million $36,842
Jun 24, 10 PM $0.381
+0.16%
$6.4 million $37,010
Jun 24, 9 PM $0.38
+0.04%
$6.39 million $34,643
Jun 24, 8 PM $0.38
+0.11%
$6.39 million $34,346
Jun 24, 6 PM $0.375
-0.13%
$6.31 million $31,839
Jun 24, 5 PM $0.376
-0.92%
$6.31 million $31,441
Jun 24, 4 PM $0.379
-0.64%
$6.37 million $21,236
Jun 24, 3 PM $0.382
-0.83%
$6.41 million $13,811
Jun 24, 2 PM $0.385
-0.02%
$6.47 million $10,275