VulgarTycoon Historical Data

VIN Page 37
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.297
-0.11%
$ 4.98 million $ 27,109
Mar 18, 11 AM $ 0.298
+0.74%
$ 5.01 million $ 27,159
Mar 18, 10 AM $ 0.296
+0.09%
$ 4.98 million $ 25,818
Mar 18, 9 AM $ 0.296
-0.16%
$ 4.97 million $ 25,580
Mar 18, 8 AM $ 0.296
-0.09%
$ 4.98 million $ 27,699
Mar 18, 7 AM $ 0.297
+0.01%
$ 4.99 million $ 30,556
Mar 18, 6 AM $ 0.297
-1.21%
$ 4.99 million $ 28,773
Mar 18, 5 AM $ 0.301
-0.01%
$ 5.06 million $ 21,322
Mar 18, 4 AM $ 0.3
-0.04%
$ 5.05 million $ 20,549
Mar 18, 3 AM $ 0.3
+0.07%
$ 5.05 million $ 24,482
Mar 18, 2 AM $ 0.3
+0.10%
$ 5.04 million $ 34,635
Mar 18, 1 AM $ 0.3
-1.12%
$ 5.04 million $ 40,402
Mar 18, 12 AM $ 0.303
+0.03%
$ 5.09 million $ 39,915
Mar 17, 11 PM $ 0.303
+0.06%
$ 5.1 million $ 42,483
Mar 17, 10 PM $ 0.302
+0.01%
$ 5.08 million $ 43,682
Mar 17, 8 PM $ 0.304
+0.00%
$ 5.11 million $ 48,905
Mar 17, 7 PM $ 0.302
+0.02%
$ 5.07 million $ 50,868
Mar 17, 6 PM $ 0.303
+0.06%
$ 5.09 million $ 50,869
Mar 17, 5 PM $ 0.302
+0.21%
$ 5.08 million $ 52,329
Mar 17, 4 PM $ 0.302
-0.23%
$ 5.07 million $ 52,366
Mar 17, 3 PM $ 0.302
+0.13%
$ 5.08 million $ 54,005
Mar 17, 2 PM $ 0.302
+0.00%
$ 5.08 million $ 60,749
Mar 17, 1 PM $ 0.302
-0.12%
$ 5.08 million $ 61,291
Mar 17, 12 PM $ 0.303
+0.07%
$ 5.09 million $ 68,148
Mar 17, 11 AM $ 0.302
+0.12%
$ 5.08 million $ 67,160
Mar 17, 10 AM $ 0.302
-0.05%
$ 5.07 million $ 67,574
Mar 17, 9 AM $ 0.302
+0.14%
$ 5.08 million $ 49,278
Mar 17, 8 AM $ 0.302
+0.42%
$ 5.07 million $ 47,399
Mar 17, 7 AM $ 0.3
+0.04%
$ 5.05 million $ 48,114
Mar 17, 6 AM $ 0.301
+0.03%
$ 5.05 million $ 44,756
Mar 17, 5 AM $ 0.301
+0.27%
$ 5.05 million $ 44,324
Mar 17, 4 AM $ 0.3
-1.44%
$ 5.04 million $ 46,818
Mar 17, 3 AM $ 0.304
-0.21%
$ 5.11 million $ 48,589
Mar 17, 2 AM $ 0.305
-1.53%
$ 5.12 million $ 86,474
Mar 17, 1 AM $ 0.31
+0.26%
$ 5.21 million $ 61,611
Mar 17, 12 AM $ 0.309
+0.05%
$ 5.19 million $ 60,118
Mar 16, 11 PM $ 0.309
+0.03%
$ 5.2 million $ 57,247
Mar 16, 10 PM $ 0.309
+0.13%
$ 5.2 million $ 53,582
Mar 16, 9 PM $ 0.309
+0.25%
$ 5.19 million $ 52,809
Mar 16, 6 PM $ 0.309
+0.31%
$ 5.2 million $ 52,108
Mar 16, 5 PM $ 0.308
+0.30%
$ 5.18 million $ 57,539
Mar 16, 4 PM $ 0.309
-0.05%
$ 5.19 million $ 55,801
Mar 16, 3 PM $ 0.309
+0.19%
$ 5.19 million $ 55,306
Mar 16, 2 PM $ 0.308
-0.82%
$ 5.18 million $ 51,819
Mar 16, 1 PM $ 0.311
+0.29%
$ 5.22 million $ 44,288
Mar 16, 12 PM $ 0.311
-0.06%
$ 5.23 million $ 38,110
Mar 16, 11 AM $ 0.311
+0.13%
$ 5.22 million $ 37,257
Mar 16, 10 AM $ 0.31
-0.19%
$ 5.22 million $ 36,435
Mar 16, 9 AM $ 0.311
+0.09%
$ 5.23 million $ 36,682
Mar 16, 8 AM $ 0.311
-0.27%
$ 5.22 million $ 37,814