VulgarTycoon Historical Data

VIN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.365
+0.19%
$ 6.13 million $ 21,118
Jan 13, 7 AM $ 0.365
-0.04%
$ 6.14 million $ 20,348
Jan 13, 6 AM $ 0.365
-0.02%
$ 6.14 million $ 19,536
Jan 13, 5 AM $ 0.364
-0.58%
$ 6.12 million $ 19,074
Jan 13, 4 AM $ 0.366
+0.37%
$ 6.15 million $ 19,317
Jan 13, 3 AM $ 0.365
+2.76%
$ 6.14 million $ 19,063
Jan 13, 1 AM $ 0.362
-0.57%
$ 6.08 million $ 15,725
Jan 13, 12 AM $ 0.364
-0.11%
$ 6.12 million $ 28,593
Jan 12, 11 PM $ 0.366
-0.22%
$ 6.16 million $ 28,653
Jan 12, 10 PM $ 0.369
+0.09%
$ 6.21 million $ 28,501
Jan 12, 7 PM $ 0.364
+0.06%
$ 6.12 million $ 31,369
Jan 12, 6 PM $ 0.364
+0.18%
$ 6.12 million $ 30,796
Jan 12, 5 PM $ 0.362
+0.00%
$ 6.09 million $ 30,725
Jan 12, 4 PM $ 0.362
-0.91%
$ 6.08 million $ 30,495
Jan 12, 3 PM $ 0.366
+0.00%
$ 6.16 million $ 29,971
Jan 12, 2 PM $ 0.365
+0.03%
$ 6.14 million $ 31,496
Jan 12, 1 PM $ 0.363
-0.21%
$ 6.1 million $ 31,061
Jan 12, 12 PM $ 0.364
+0.02%
$ 6.12 million $ 29,031
Jan 12, 11 AM $ 0.364
+0.28%
$ 6.12 million $ 27,082
Jan 12, 10 AM $ 0.363
+0.05%
$ 6.1 million $ 24,768
Jan 12, 9 AM $ 0.364
-0.02%
$ 6.11 million $ 21,841
Jan 12, 8 AM $ 0.364
-0.84%
$ 6.11 million $ 21,509
Jan 12, 7 AM $ 0.367
+0.01%
$ 6.16 million $ 20,937
Jan 12, 6 AM $ 0.367
+0.21%
$ 6.16 million $ 20,471
Jan 12, 5 AM $ 0.366
+0.19%
$ 6.15 million $ 19,937
Jan 12, 4 AM $ 0.365
+0.46%
$ 6.14 million $ 18,690
Jan 12, 3 AM $ 0.363
-0.43%
$ 6.11 million $ 12,666
Jan 12, 2 AM $ 0.365
+0.64%
$ 6.13 million $ 13,461
Jan 12, 1 AM $ 0.363
+0.26%
$ 6.09 million $ 13,004
Jan 12, 12 AM $ 0.362
-0.58%
$ 6.08 million $ 18,175
Jan 11, 11 PM $ 0.361
+0.06%
$ 6.06 million $ 15,451
Jan 11, 10 PM $ 0.364
-0.04%
$ 6.12 million $ 15,867
Jan 11, 9 PM $ 0.364
+0.31%
$ 6.12 million $ 16,336
Jan 11, 8 PM $ 0.364
-0.19%
$ 6.12 million $ 14,804
Jan 11, 7 PM $ 0.367
+0.42%
$ 6.16 million $ 14,755
Jan 11, 5 PM $ 0.366
-0.11%
$ 6.16 million $ 14,593
Jan 11, 4 PM $ 0.367
+0.39%
$ 6.17 million $ 14,437
Jan 11, 3 PM $ 0.366
-1.80%
$ 6.15 million $ 12,292
Jan 11, 12 PM $ 0.368
+0.55%
$ 6.19 million $ 8,569
Jan 11, 9 AM $ 0.37
+0.00%
$ 6.22 million $ 9,004
Jan 11, 8 AM $ 0.369
+0.05%
$ 6.2 million $ 7,817
Jan 11, 7 AM $ 0.37
+0.48%
$ 6.21 million $ 9,988
Jan 11, 6 AM $ 0.368
+0.48%
$ 6.18 million $ 9,573
Jan 11, 5 AM $ 0.36
+0.00%
$ 6.06 million $ 8,777
Jan 11, 2 AM $ 0.366
+0.00%
$ 6.16 million $ 8,689
Jan 11, 12 AM $ 0.371
+0.00%
$ 6.24 million $ 11,326
Jan 10, 9 PM $ 0.37
-0.81%
$ 6.22 million $ 11,809
Jan 10, 8 PM $ 0.373
+0.28%
$ 6.27 million $ 11,148
Jan 10, 7 PM $ 0.372
+0.22%
$ 6.25 million $ 10,622
Jan 10, 6 PM $ 0.371
-0.40%
$ 6.24 million $ 8,027