VulgarTycoon Historical Data

VIN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.311
-0.27%
$ 5.22 million $ 37,814
Mar 16, 7 AM $ 0.311
-0.16%
$ 5.24 million $ 42,881
Mar 16, 6 AM $ 0.312
-0.04%
$ 5.24 million $ 39,902
Mar 16, 5 AM $ 0.312
+0.20%
$ 5.25 million $ 38,459
Mar 16, 4 AM $ 0.311
-0.20%
$ 5.24 million $ 33,463
Mar 16, 3 AM $ 0.312
+1.10%
$ 5.25 million $ 23,568
Mar 16, 2 AM $ 0.308
-0.39%
$ 5.19 million $ 126,795
Mar 16, 1 AM $ 0.31
+0.33%
$ 5.21 million $ 125,291
Mar 16, 12 AM $ 0.309
-0.49%
$ 5.19 million $ 122,516
Mar 15, 11 PM $ 0.31
+0.69%
$ 5.21 million $ 123,044
Mar 15, 10 PM $ 0.308
-0.14%
$ 5.18 million $ 120,351
Mar 15, 9 PM $ 0.308
+0.30%
$ 5.18 million $ 114,656
Mar 15, 8 PM $ 0.307
+0.28%
$ 5.17 million $ 109,052
Mar 15, 7 PM $ 0.307
-0.07%
$ 5.15 million $ 108,167
Mar 15, 6 PM $ 0.307
+0.12%
$ 5.16 million $ 107,986
Mar 15, 5 PM $ 0.306
+0.17%
$ 5.15 million $ 109,045
Mar 15, 4 PM $ 0.306
-0.08%
$ 5.14 million $ 108,060
Mar 15, 3 PM $ 0.306
+0.07%
$ 5.14 million $ 107,641
Mar 15, 2 PM $ 0.306
-0.46%
$ 5.14 million $ 102,829
Mar 15, 1 PM $ 0.307
+0.11%
$ 5.17 million $ 101,925
Mar 15, 12 PM $ 0.307
-0.15%
$ 5.16 million $ 86,969
Mar 15, 11 AM $ 0.307
-0.02%
$ 5.17 million $ 69,771
Mar 15, 10 AM $ 0.307
-0.09%
$ 5.17 million $ 67,603
Mar 15, 9 AM $ 0.308
+1.45%
$ 5.17 million $ 66,349
Mar 15, 8 AM $ 0.303
+0.01%
$ 5.1 million $ 52,555
Mar 15, 7 AM $ 0.303
-0.26%
$ 5.1 million $ 50,280
Mar 15, 6 AM $ 0.304
+0.06%
$ 5.11 million $ 48,289
Mar 15, 5 AM $ 0.304
-0.25%
$ 5.11 million $ 47,162
Mar 15, 4 AM $ 0.305
-0.40%
$ 5.12 million $ 39,980
Mar 15, 3 AM $ 0.306
-0.34%
$ 5.14 million $ 21,709
Mar 15, 2 AM $ 0.307
-1.03%
$ 5.16 million $ 27,849
Mar 14, 3 PM $ 0.306
-0.11%
$ 5.14 million $ 19,783
Mar 14, 2 PM $ 0.309
-0.12%
$ 5.19 million $ 15,566
Mar 14, 1 PM $ 0.309
-0.10%
$ 5.19 million $ 13,065
Mar 14, 10 AM $ 0.306
-0.27%
$ 5.14 million $ 26,698
Mar 14, 9 AM $ 0.307
-0.39%
$ 5.15 million $ 26,896
Mar 14, 8 AM $ 0.308
-0.03%
$ 5.17 million $ 22,301
Mar 14, 7 AM $ 0.309
-0.01%
$ 5.2 million $ 22,277
Mar 14, 6 AM $ 0.309
-1.09%
$ 5.2 million $ 21,929
Mar 14, 5 AM $ 0.312
+0.00%
$ 5.24 million $ 19,403
Mar 14, 4 AM $ 0.312
+0.00%
$ 5.24 million $ 29,919
Mar 14, 1 AM $ 0.311
-0.69%
$ 5.22 million $ 28,218
Mar 14, 12 AM $ 0.314
+0.05%
$ 5.28 million $ 23,521
Mar 13, 10 PM $ 0.31
-1.23%
$ 5.22 million $ 10,537
Mar 13, 7 PM $ 0.31
+0.00%
$ 5.22 million $ 32,172
Mar 13, 6 PM $ 0.311
-0.11%
$ 5.23 million $ 32,142
Mar 13, 5 PM $ 0.311
-1.16%
$ 5.23 million $ 31,672
Mar 13, 2 PM $ 0.316
+0.08%
$ 5.31 million $ 31,279
Mar 13, 1 PM $ 0.315
+0.55%
$ 5.3 million $ 29,238
Mar 13, 12 PM $ 0.314
+0.65%
$ 5.27 million $ 20,431