Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.385
-0.26%
$6.47 million $9,463
Jun 24, 10 AM $0.388
+0.47%
$6.52 million $10,292
Jun 24, 9 AM $0.386
+0.00%
$6.49 million $10,472
Jun 24, 4 AM $0.386
+0.18%
$6.49 million $18,020
Jun 24, 3 AM $0.386
-0.08%
$6.48 million $3,546
Jun 23, 10 PM $0.39
+0.00%
$6.55 million $13,815
Jun 23, 7 PM $0.383
+0.00%
$6.44 million $15,907
Jun 23, 6 PM $0.383
+0.00%
$6.44 million $15,876
Jun 23, 3 PM $0.384
-0.09%
$6.45 million $18,191
Jun 23, 2 PM $0.386
-0.22%
$6.48 million $17,835
Jun 23, 1 PM $0.385
-0.12%
$6.48 million $20,959
Jun 23, 11 AM $0.382
-0.44%
$6.42 million $20,735
Jun 23, 10 AM $0.384
+0.00%
$6.46 million $19,726
Jun 23, 8 AM $0.38
-1.22%
$6.39 million $19,162
Jun 23, 6 AM $0.384
-0.13%
$6.46 million $10,134
Jun 23, 5 AM $0.386
-0.89%
$6.48 million $4,944
Jun 22, 9 PM $0.389
+0.04%
$6.54 million $8,160
Jun 22, 1 PM $0.391
+0.06%
$6.58 million $13,887
Jun 22, 12 PM $0.391
+0.07%
$6.57 million $13,837
Jun 22, 11 AM $0.39
+0.26%
$6.56 million $12,945
Jun 22, 10 AM $0.388
+0.00%
$6.53 million $11,771
Jun 22, 9 AM $0.388
-1.85%
$6.53 million $12,655
Jun 22, 8 AM $0.387
+0.00%
$-- $18,647
Jun 22, 7 AM $0.387
+0.22%
$6.51 million $18,570
Jun 22, 3 AM $0.389
-0.19%
$6.54 million $26,230
Jun 22, 2 AM $0.39
+0.08%
$6.56 million $27,050
Jun 22, 1 AM $0.39
+2.48%
$6.55 million $27,423
Jun 22, 12 AM $0.38
+0.00%
$6.39 million $24,618
Jun 21, 11 PM $0.383
-1.72%
$6.43 million $24,573
Jun 21, 9 PM $0.383
-1.38%
$6.43 million $24,542
Jun 21, 8 PM $0.388
-0.18%
$6.52 million $24,371
Jun 21, 4 PM $0.391
+0.00%
$6.57 million $21,631
Jun 21, 3 PM $0.391
+0.89%
$6.57 million $21,628
Jun 21, 10 AM $0.389
+0.07%
$6.53 million $19,214
Jun 21, 9 AM $0.388
+0.49%
$6.53 million $20,985
Jun 21, 7 AM $0.388
+0.01%
$6.52 million $20,264
Jun 21, 6 AM $0.388
+0.30%
$6.52 million $20,193
Jun 21, 5 AM $0.387
-0.43%
$6.51 million $19,493
Jun 21, 4 AM $0.391
+0.12%
$6.57 million $13,478
Jun 21, 3 AM $0.39
-0.17%
$6.56 million $11,437
Jun 21, 2 AM $0.391
-0.29%
$6.57 million $5,338
Jun 21, 1 AM $0.392
-0.08%
$6.59 million $3,837
Jun 21, 12 AM $0.389
+0.00%
$6.53 million $3,043
Jun 20, 11 PM $0.398
+1.10%
$6.69 million $1,939
Jun 20, 4 PM $0.394
+0.00%
$-- $2,879
Jun 20, 2 PM $0.387
+0.41%
$6.51 million $7,841
Jun 20, 1 PM $0.385
+0.00%
$6.48 million $14,862
Jun 20, 11 AM $0.391
+0.00%
$6.58 million $15,005
Jun 20, 9 AM $0.395
+0.55%
$6.65 million $14,970
Jun 20, 8 AM $0.393
-0.76%
$6.6 million $14,643