VulgarTycoon Historical Data

VIN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.371
-0.40%
$ 6.24 million $ 8,027
Jan 10, 5 PM $ 0.373
+0.29%
$ 6.26 million $ 4,549
Jan 10, 4 PM $ 0.372
+0.00%
$ 6.26 million $ 3,001
Jan 10, 3 PM $ 0.372
-0.56%
$ 6.25 million $ 2,875
Jan 10, 6 AM $ 0.368
+0.10%
$ 6.19 million $ 3,291
Jan 10, 5 AM $ 0.367
-0.51%
$ 6.17 million $ 3,121
Jan 10, 4 AM $ 0.37
+0.10%
$ 6.22 million $ 2,780
Jan 10, 3 AM $ 0.37
+0.20%
$ 6.21 million $ 2,338
Jan 10, 2 AM $ 0.37
-0.54%
$ 6.22 million $ 836
Jan 10, 1 AM $ 0.365
-0.46%
$ 6.13 million $ 448
Jan 9, 3 PM $ 0.368
+0.00%
$ 6.18 million $ 21,703
Jan 9, 2 PM $ 0.368
+0.00%
$ 6.19 million $ 21,622
Jan 9, 12 PM $ 0.365
+0.98%
$ 6.13 million $ 21,443
Jan 9, 9 AM $ 0.365
+0.37%
$ 6.14 million $ 21,083
Jan 9, 8 AM $ 0.365
-0.05%
$ 6.14 million $ 20,876
Jan 9, 7 AM $ 0.366
+0.18%
$ 6.15 million $ 20,762
Jan 9, 5 AM $ 0.365
+0.00%
$ 6.13 million $ 12,090
Jan 9, 4 AM $ 0.365
-0.74%
$ 6.13 million $ 12,064
Jan 9, 3 AM $ 0.367
+0.00%
$ 6.17 million $ 16,628
Jan 9, 2 AM $ 0.368
-0.14%
$ 6.18 million $ 16,420
Jan 8, 6 PM $ 0.369
+0.00%
$ 6.21 million $ 20,923
Jan 8, 2 PM $ 0.367
+0.09%
$ 6.17 million $ 23,613
Jan 8, 1 PM $ 0.366
+0.00%
$ 6.16 million $ 20,832
Jan 8, 12 PM $ 0.366
-0.31%
$ 6.16 million $ 22,168
Jan 8, 11 AM $ 0.367
-0.08%
$ 6.16 million $ 20,469
Jan 8, 10 AM $ 0.367
+0.32%
$ 6.18 million $ 19,616
Jan 8, 9 AM $ 0.367
+1.32%
$ 6.17 million $ 18,529
Jan 8, 7 AM $ 0.368
-0.05%
$ 6.18 million $ 16,494
Jan 8, 6 AM $ 0.368
+0.04%
$ 6.18 million $ 13,069
Jan 8, 4 AM $ 0.371
-0.03%
$ 6.23 million $ 9,839
Jan 8, 3 AM $ 0.371
+0.61%
$ 6.24 million $ 9,711
Jan 7, 11 PM $ 0.371
-0.07%
$ 6.23 million $ 11,282
Jan 7, 8 PM $ 0.369
+0.06%
$ 6.2 million $ 10,761
Jan 7, 7 PM $ 0.369
-0.74%
$ 6.2 million $ 10,538
Jan 7, 5 PM $ 0.372
+0.00%
$ 6.26 million $ 9,459
Jan 7, 3 PM $ 0.371
+0.04%
$ 6.24 million $ 9,235
Jan 7, 2 PM $ 0.371
+0.89%
$ 6.23 million $ 8,645
Jan 7, 1 PM $ 0.369
+0.17%
$ 6.21 million $ 7,355
Jan 7, 12 PM $ 0.37
-0.81%
$ 6.22 million $ 6,774
Jan 7, 9 AM $ 0.371
-0.06%
$ 6.24 million $ 6,505
Jan 7, 8 AM $ 0.371
-0.24%
$ 6.24 million $ 6,482
Jan 7, 3 AM $ 0.372
+0.00%
$ 6.26 million $ 18,134
Jan 7, 1 AM $ 0.373
-0.05%
$ 6.27 million $ 17,534
Jan 7, 12 AM $ 0.372
+0.00%
$ 6.26 million $ 17,455
Jan 6, 11 PM $ 0.375
+0.43%
$ 6.3 million $ 26,163
Jan 6, 9 PM $ 0.372
+0.25%
$ 6.26 million $ 28,474
Jan 6, 7 PM $ 0.369
-0.26%
$ 6.2 million $ 28,119
Jan 6, 6 PM $ 0.37
-0.29%
$ 6.22 million $ 27,732
Jan 6, 5 PM $ 0.371
-0.48%
$ 6.23 million $ 24,147
Jan 6, 4 PM $ 0.371
-0.29%
$ 6.24 million $ 19,122