VulgarTycoon Historical Data

VIN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.312
-0.55%
$ 5.24 million $ 18,301
Mar 13, 10 AM $ 0.313
+0.26%
$ 5.27 million $ 18,046
Mar 13, 9 AM $ 0.312
-0.33%
$ 5.24 million $ 16,705
Mar 13, 8 AM $ 0.313
+0.36%
$ 5.25 million $ 15,034
Mar 13, 7 AM $ 0.313
+0.10%
$ 5.27 million $ 11,344
Mar 13, 6 AM $ 0.311
+0.00%
$ 5.22 million $ 10,908
Mar 13, 5 AM $ 0.31
+0.10%
$ 5.21 million $ 10,894
Mar 13, 4 AM $ 0.31
+0.02%
$ 5.21 million $ 10,437
Mar 13, 3 AM $ 0.31
+0.07%
$ 5.2 million $ 10,474
Mar 13, 2 AM $ 0.311
+0.04%
$ 5.22 million $ 16,019
Mar 13, 1 AM $ 0.31
+0.14%
$ 5.22 million $ 15,902
Mar 13, 12 AM $ 0.312
+1.15%
$ 5.25 million $ 10,862
Mar 12, 11 PM $ 0.309
-0.38%
$ 5.19 million $ 3,213
Mar 12, 10 PM $ 0.307
+0.00%
$ 5.15 million $ 173
Mar 12, 9 PM $ 0.309
-0.06%
$ 5.2 million $ 117
Mar 12, 8 PM $ 0.306
+0.00%
$ 5.14 million $ 89
Mar 12, 3 PM $ 0.309
+0.00%
$ 5.2 million $ 1,651
Mar 12, 2 PM $ 0.309
+0.00%
$ 5.2 million $ 1,616
Mar 12, 8 AM $ 0.311
+0.02%
$ 5.22 million $ 1,488
Mar 12, 5 AM $ 0.311
+0.04%
$ 5.22 million $ 1,955
Mar 12, 4 AM $ 0.31
+0.00%
$ 5.21 million $ 1,939
Mar 12, 3 AM $ 0.31
-0.11%
$ 5.2 million $ 1,766
Mar 12, 2 AM $ 0.31
-0.01%
$ 5.21 million $ 4,050
Mar 12, 12 AM $ 0.314
+0.00%
$ 5.28 million $ 749
Mar 11, 10 PM $ 0.313
+0.00%
$ 5.26 million $ 3,513
Mar 11, 7 PM $ 0.313
-0.14%
$ 5.26 million $ 3,257
Mar 11, 5 PM $ 0.31
+0.00%
$ 5.21 million $ 2,901
Mar 11, 4 PM $ 0.31
+0.23%
$ 5.21 million $ 2,869
Mar 11, 3 PM $ 0.311
+0.00%
$ 5.23 million $ 2,007
Mar 11, 1 PM $ 0.309
-0.09%
$ 5.2 million $ 1,985
Mar 11, 12 PM $ 0.31
-0.18%
$ 5.2 million $ 1,689
Mar 11, 8 AM $ 0.31
+0.00%
$ 5.21 million $ 3,865
Mar 11, 5 AM $ 0.31
+0.04%
$ 5.21 million $ 8,567
Mar 11, 4 AM $ 0.31
-0.11%
$ 5.21 million $ 8,542
Mar 11, 3 AM $ 0.31
-0.30%
$ 5.21 million $ 8,756
Mar 11, 2 AM $ 0.311
+0.77%
$ 5.23 million $ 23,387
Mar 11, 1 AM $ 0.309
+0.13%
$ 5.2 million $ 15,388
Mar 11, 12 AM $ 0.31
+0.00%
$ 5.22 million $ 18,737
Mar 10, 8 PM $ 0.311
+0.67%
$ 5.23 million $ 23,671
Mar 10, 7 PM $ 0.309
+0.00%
$ 5.19 million $ 23,000
Mar 10, 6 PM $ 0.312
-0.21%
$ 5.24 million $ 22,525
Mar 10, 4 PM $ 0.31
-0.05%
$ 5.2 million $ 22,139
Mar 10, 3 PM $ 0.311
+0.06%
$ 5.23 million $ 21,872
Mar 10, 2 PM $ 0.311
+0.03%
$ 5.23 million $ 21,005
Mar 10, 1 PM $ 0.308
+0.19%
$ 5.18 million $ 19,027
Mar 10, 12 PM $ 0.308
-0.05%
$ 5.17 million $ 18,581
Mar 10, 11 AM $ 0.309
+0.00%
$ 5.19 million $ 18,382
Mar 10, 10 AM $ 0.309
+0.00%
$ 5.19 million $ 18,264
Mar 10, 9 AM $ 0.309
+0.12%
$ 5.2 million $ 18,257
Mar 10, 8 AM $ 0.309
+0.07%
$ 5.19 million $ 16,941