Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.396
+2.42%
$6.66 million $13,633
Jun 20, 4 AM $0.391
+0.00%
$6.57 million $14,841
Jun 20, 1 AM $0.39
+0.00%
$6.55 million $2,926
Jun 19, 4 PM $0.394
+0.00%
$6.62 million $34,183
Jun 19, 2 PM $0.394
-0.01%
$-- $37,546
Jun 19, 1 PM $0.394
+0.67%
$6.62 million $37,546
Jun 19, 12 PM $0.392
-0.71%
$6.58 million $33,159
Jun 19, 11 AM $0.395
+0.00%
$6.63 million $6,381
Jun 19, 4 AM $0.389
-0.26%
$6.54 million $35,601
Jun 19, 3 AM $0.39
-0.27%
$6.56 million $37,519
Jun 19, 2 AM $0.391
+0.06%
$6.58 million $39,093
Jun 18, 11 PM $0.394
+0.02%
$6.63 million $38,912
Jun 18, 10 PM $0.394
+0.24%
$6.63 million $30,543
Jun 18, 9 PM $0.393
+0.08%
$6.61 million $28,432
Jun 18, 5 PM $0.389
+0.56%
$6.53 million $31,182
Jun 18, 4 PM $0.386
-0.36%
$6.5 million $30,724
Jun 18, 3 PM $0.388
-2.71%
$6.52 million $25,268
Jun 18, 1 PM $0.395
+0.56%
$6.65 million $31,169
Jun 18, 12 PM $0.394
-0.33%
$6.62 million $31,424
Jun 18, 9 AM $0.392
+0.49%
$6.59 million $41,552
Jun 18, 8 AM $0.39
+0.21%
$6.55 million $44,197
Jun 18, 6 AM $0.39
-0.01%
$6.56 million $43,202
Jun 18, 5 AM $0.39
-0.22%
$6.56 million $43,346
Jun 18, 4 AM $0.391
-0.09%
$6.57 million $42,502
Jun 18, 3 AM $0.392
-0.18%
$6.59 million $37,875
Jun 17, 9 PM $0.4
+0.20%
$6.73 million $57,217
Jun 17, 7 PM $0.393
-0.17%
$6.61 million $57,240
Jun 17, 2 PM $0.394
+0.66%
$6.62 million $72,887
Jun 17, 12 PM $0.395
-0.08%
$6.63 million $74,986
Jun 17, 11 AM $0.395
-3.10%
$6.64 million $73,541
Jun 17, 10 AM $0.406
-0.06%
$6.83 million $62,992
Jun 17, 9 AM $0.406
+0.82%
$6.83 million $61,747
Jun 17, 8 AM $0.403
+1.35%
$6.78 million $55,142
Jun 17, 7 AM $0.409
+0.92%
$6.88 million $58,972
Jun 17, 6 AM $0.407
+1.51%
$6.84 million $57,473
Jun 17, 5 AM $0.401
-1.63%
$6.74 million $54,932
Jun 17, 4 AM $0.407
-0.14%
$6.85 million $53,985
Jun 17, 3 AM $0.403
-1.19%
$6.78 million $52,756
Jun 17, 2 AM $0.408
+0.30%
$6.87 million $53,852
Jun 17, 1 AM $0.407
+0.30%
$6.85 million $49,101
Jun 17, 12 AM $0.406
-0.94%
$6.83 million $48,773
Jun 16, 11 PM $0.41
+0.00%
$6.9 million $50,836
Jun 16, 10 PM $0.41
+0.00%
$6.89 million $54,056
Jun 16, 8 PM $0.405
-1.55%
$6.81 million $58,502
Jun 16, 6 PM $0.402
+0.02%
$6.76 million $53,160
Jun 16, 5 PM $0.402
+0.34%
$6.76 million $48,696
Jun 16, 4 PM $0.401
-0.47%
$6.74 million $55,028
Jun 16, 3 PM $0.403
+0.44%
$6.77 million $55,182
Jun 16, 1 PM $0.402
+0.11%
$6.77 million $54,712
Jun 16, 12 PM $0.402
+0.70%
$6.76 million $54,183