VulgarTycoon Historical Data

VIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.481
-0.23%
$ 8.08 million $ 10,763
Apr 23, 3 AM $ 0.478
+0.00%
$ 8.03 million $ 16,631
Apr 23, 2 AM $ 0.478
-0.92%
$ 8.03 million $ 15,889
Apr 23, 1 AM $ 0.482
+0.00%
$ 8.1 million $ 15,526
Apr 23, 12 AM $ 0.479
-0.32%
$ 8.04 million $ 15,514
Apr 22, 11 PM $ 0.48
+0.00%
$ 8.07 million $ 7,804
Apr 22, 6 PM $ 0.483
+0.00%
$ 8.12 million $ 20,451
Apr 22, 5 PM $ 0.483
-0.10%
$ 8.11 million $ 20,426
Apr 22, 4 PM $ 0.483
-0.71%
$ 8.12 million $ 18,512
Apr 22, 3 PM $ 0.486
+0.71%
$ 8.17 million $ 13,804
Apr 22, 1 PM $ 0.486
+0.91%
$ 8.17 million $ 11,918
Apr 22, 11 AM $ 0.481
-0.40%
$ 8.09 million $ 11,595
Apr 22, 10 AM $ 0.483
+0.50%
$ 8.12 million $ 11,656
Apr 22, 8 AM $ 0.481
+0.00%
$ 8.08 million $ 12,671
Apr 22, 7 AM $ 0.484
-0.04%
$ 8.14 million $ 12,709
Apr 22, 6 AM $ 0.485
+0.07%
$ 8.15 million $ 12,072
Apr 22, 5 AM $ 0.484
+1.29%
$ 8.14 million $ 10,883
Apr 22, 3 AM $ 0.48
+0.32%
$ 8.06 million $ 8,210
Apr 22, 2 AM $ 0.478
-2.63%
$ 8.04 million $ 7,360
Apr 21, 12 PM $ 0.479
+0.22%
$ 8.06 million $ 6,741
Apr 21, 10 AM $ 0.479
+0.15%
$ 8.04 million $ 7,028
Apr 21, 9 AM $ 0.478
-0.07%
$ 8.04 million $ 6,883
Apr 21, 8 AM $ 0.479
-0.13%
$ 8.05 million $ 6,308
Apr 21, 7 AM $ 0.48
+0.00%
$ 8.07 million $ 6,500
Apr 21, 6 AM $ 0.48
+0.17%
$ 8.06 million $ 6,462
Apr 21, 5 AM $ 0.479
-0.09%
$ 8.05 million $ 7,021
Apr 21, 4 AM $ 0.48
-0.15%
$ 8.06 million $ 6,304
Apr 21, 3 AM $ 0.48
+0.05%
$ 8.07 million $ 5,557
Apr 21, 2 AM $ 0.474
+0.00%
$ 7.96 million $ 5,547
Apr 21, 12 AM $ 0.481
-0.18%
$ 8.08 million $ 5,536
Apr 20, 10 PM $ 0.479
+0.06%
$ 8.06 million $ 9,283
Apr 20, 6 PM $ 0.48
+0.00%
$ 8.07 million $ 11,349
Apr 20, 4 PM $ 0.479
+0.08%
$ 8.06 million $ 11,829
Apr 20, 3 PM $ 0.48
-0.38%
$ 8.06 million $ 11,786
Apr 20, 2 PM $ 0.479
+0.00%
$ 8.06 million $ 10,745
Apr 20, 1 PM $ 0.479
-0.06%
$ 8.05 million $ 10,745
Apr 20, 12 PM $ 0.479
+0.61%
$ 8.06 million $ 10,690
Apr 20, 11 AM $ 0.476
-0.63%
$ 8.01 million $ 10,664
Apr 20, 10 AM $ 0.479
-0.09%
$ 8.05 million $ 10,514
Apr 20, 8 AM $ 0.483
+0.50%
$ 8.12 million $ 24,176
Apr 20, 7 AM $ 0.481
+0.06%
$ 8.08 million $ 25,387
Apr 20, 6 AM $ 0.476
+1.29%
$ 8 million $ 29,037
Apr 20, 2 AM $ 0.48
+0.00%
$ 8.07 million $ 31,064
Apr 20, 1 AM $ 0.48
-0.04%
$ 8.07 million $ 31,051
Apr 19, 10 PM $ 0.477
-0.34%
$ 8.01 million $ 34,309
Apr 19, 8 PM $ 0.478
-0.07%
$ 8.04 million $ 28,595
Apr 19, 6 PM $ 0.479
-0.03%
$ 8.06 million $ 27,756
Apr 19, 5 PM $ 0.48
+0.05%
$ 8.07 million $ 28,205
Apr 19, 3 PM $ 0.483
+0.00%
$ 8.11 million $ 28,436
Apr 19, 1 PM $ 0.483
-0.06%
$ 8.12 million $ 28,895