Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $1.53
+0.56%
$24.8 million $127,426
Sep 20, 11 AM $1.53
-0.02%
$24.75 million $123,828
Sep 20, 10 AM $1.53
+0.08%
$24.75 million $122,425
Sep 20, 9 AM $1.54
+0.37%
$24.99 million $114,835
Sep 20, 8 AM $1.52
+0.67%
$24.66 million $115,675
Sep 20, 7 AM $1.51
-1.88%
$24.5 million $121,721
Sep 20, 6 AM $1.54
+1.20%
$24.95 million $125,947
Sep 20, 5 AM $1.52
+0.40%
$24.66 million $87,167
Sep 20, 4 AM $1.52
+0.35%
$24.58 million $78,633
Sep 20, 3 AM $1.51
-0.49%
$24.51 million $68,986
Sep 20, 2 AM $1.52
-1.42%
$24.64 million $60,506
Sep 20, 1 AM $1.54
-0.52%
$25 million $50,987
Sep 20, 12 AM $1.53
+0.00%
$24.75 million $51,348
Sep 19, 10 PM $1.5
-0.01%
$24.34 million $71,222
Sep 19, 9 PM $1.5
-0.24%
$24.36 million $83,382
Sep 19, 7 PM $1.51
-0.09%
$24.41 million $84,393
Sep 19, 6 PM $1.51
+0.28%
$24.51 million $83,719
Sep 19, 5 PM $1.52
-0.80%
$24.53 million $81,725
Sep 19, 4 PM $1.53
+0.30%
$24.73 million $81,788
Sep 19, 3 PM $1.52
-0.22%
$24.68 million $86,761
Sep 19, 2 PM $1.53
+0.48%
$24.73 million $93,645
Sep 19, 1 PM $1.51
-1.45%
$24.46 million $104,454
Sep 19, 12 PM $1.54
+0.27%
$24.88 million $100,417
Sep 19, 11 AM $1.54
+0.00%
$24.98 million $132,599
Sep 19, 10 AM $1.54
+0.11%
$24.99 million $138,443
Sep 19, 9 AM $1.54
+0.11%
$24.97 million $143,049
Sep 19, 8 AM $1.55
+0.60%
$25.14 million $149,782
Sep 19, 7 AM $1.55
+0.49%
$25.1 million $148,655
Sep 19, 6 AM $1.54
+0.66%
$24.98 million $145,324
Sep 19, 5 AM $1.52
-0.37%
$24.6 million $139,920
Sep 19, 4 AM $1.52
+0.15%
$24.67 million $136,470
Sep 19, 3 AM $1.54
-1.15%
$24.88 million $174,781
Sep 19, 2 AM $1.55
+0.36%
$25.17 million $191,756
Sep 19, 1 AM $1.55
+0.55%
$25.09 million $185,859
Sep 19, 12 AM $1.54
+0.66%
$24.94 million $188,412
Sep 18, 11 PM $1.53
+0.21%
$24.78 million $190,408
Sep 18, 10 PM $1.53
-1.64%
$24.73 million $190,485
Sep 18, 9 PM $1.55
-0.06%
$25.15 million $194,710
Sep 18, 8 PM $1.55
-0.06%
$25.14 million $193,800
Sep 18, 7 PM $1.55
+0.80%
$25.15 million $190,826
Sep 18, 6 PM $1.54
+0.52%
$24.95 million $182,352
Sep 18, 5 PM $1.53
-0.90%
$24.82 million $181,939
Sep 18, 4 PM $1.55
+1.51%
$25.05 million $215,015
Sep 18, 3 PM $1.52
-0.17%
$24.67 million $203,176
Sep 18, 2 PM $1.53
+0.70%
$24.83 million $205,497
Sep 18, 1 PM $1.52
+0.99%
$24.65 million $218,184
Sep 18, 12 PM $1.51
-0.48%
$24.41 million $217,050
Sep 18, 11 AM $1.52
-0.03%
$24.68 million $217,968
Sep 18, 10 AM $1.53
-1.67%
$24.69 million $202,817
Sep 18, 9 AM $1.55
+0.55%
$25.1 million $213,997