VulgarTycoon Historical Data

VIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.591
+1.10%
$ 9.94 million $ 46,648
Jul 4, 1 PM $ 0.581
+0.12%
$ 9.77 million $ 46,553
Jul 4, 12 PM $ 0.585
-0.02%
$ 9.83 million $ 56,283
Jul 4, 10 AM $ 0.583
-0.09%
$ 9.8 million $ 54,198
Jul 4, 9 AM $ 0.584
-0.09%
$ 9.81 million $ 54,321
Jul 4, 8 AM $ 0.585
-0.01%
$ 9.83 million $ 53,862
Jul 4, 7 AM $ 0.585
-0.48%
$ 9.83 million $ 50,485
Jul 4, 6 AM $ 0.588
-0.18%
$ 9.88 million $ 53,808
Jul 4, 3 AM $ 0.589
-0.03%
$ 9.89 million $ 56,455
Jul 4, 2 AM $ 0.589
+0.08%
$ 9.9 million $ 56,410
Jul 4, 1 AM $ 0.585
-0.23%
$ 9.84 million $ 55,518
Jul 4, 12 AM $ 0.586
+2.55%
$ 9.85 million $ 53,892
Jul 3, 11 PM $ 0.573
-0.13%
$ 9.62 million $ 25,381
Jul 3, 10 PM $ 0.573
-0.26%
$ 9.63 million $ 24,764
Jul 3, 9 PM $ 0.575
+0.23%
$ 9.66 million $ 23,392
Jul 3, 8 PM $ 0.573
+0.21%
$ 9.64 million $ 22,877
Jul 3, 7 PM $ 0.572
+0.93%
$ 9.61 million $ 20,299
Jul 3, 6 PM $ 0.567
+0.00%
$ 9.54 million $ 18,962
Jul 3, 4 PM $ 0.573
+0.27%
$ 9.62 million $ 21,472
Jul 3, 3 PM $ 0.571
+0.01%
$ 9.6 million $ 25,001
Jul 3, 2 PM $ 0.571
+0.00%
$ 9.59 million $ 24,818
Jul 3, 1 PM $ 0.57
+0.02%
$ 9.58 million $ 26,637
Jul 3, 12 PM $ 0.569
+0.08%
$ 9.57 million $ 42,529
Jul 3, 11 AM $ 0.568
+0.00%
$ 9.56 million $ 50,967
Jul 3, 10 AM $ 0.569
+0.20%
$ 9.56 million $ 50,959
Jul 3, 9 AM $ 0.567
+0.31%
$ 9.54 million $ 50,657
Jul 3, 8 AM $ 0.566
-0.12%
$ 9.51 million $ 47,778
Jul 3, 7 AM $ 0.566
-0.37%
$ 9.52 million $ 49,392
Jul 3, 6 AM $ 0.568
+0.10%
$ 9.56 million $ 31,757
Jul 3, 5 AM $ 0.569
+0.00%
$ 9.56 million $ 31,962
Jul 3, 4 AM $ 0.58
+0.00%
$ 9.75 million $ 31,351
Jul 3, 1 AM $ 0.569
+0.08%
$ 9.57 million $ 47,519
Jul 2, 10 PM $ 0.564
-2.56%
$ 9.48 million $ 52,562
Jul 2, 5 PM $ 0.573
+0.14%
$ 9.64 million $ 57,133
Jul 2, 4 PM $ 0.572
-0.39%
$ 9.62 million $ 59,756
Jul 2, 3 PM $ 0.569
+0.00%
$ 9.57 million $ 71,416
Jul 2, 2 PM $ 0.571
+0.09%
$ 9.6 million $ 66,576
Jul 2, 1 PM $ 0.571
+0.47%
$ 9.6 million $ 59,917
Jul 2, 12 PM $ 0.568
+0.84%
$ 9.55 million $ 51,514
Jul 2, 11 AM $ 0.563
+0.94%
$ 9.47 million $ 41,609
Jul 2, 10 AM $ 0.558
+0.09%
$ 9.38 million $ 32,931
Jul 2, 9 AM $ 0.558
+0.31%
$ 9.37 million $ 31,971
Jul 2, 8 AM $ 0.556
-0.26%
$ 9.35 million $ 51,416
Jul 2, 7 AM $ 0.558
+0.00%
$ 9.38 million $ 68,601
Jul 2, 6 AM $ 0.558
+0.00%
$ 9.38 million $ 69,251
Jul 2, 5 AM $ 0.558
+0.00%
$ 9.37 million $ 210,255
Jul 2, 4 AM $ 0.558
-0.26%
$ 9.38 million $ 209,377
Jul 2, 3 AM $ 0.565
+0.00%
$ 9.49 million $ 230,116
Jul 1, 10 PM $ 0.56
+0.32%
$ 9.41 million $ 418,945
Jul 1, 9 PM $ 0.558
-1.84%
$ 9.38 million $ 802,350