Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 PM $1.61
+0.03%
$-- $104,710
10:53 PM $1.61
+0.00%
$-- $104,717
10:52 PM $1.61
+0.00%
$-- $104,582
10:50 PM $1.59
+0.00%
$-- $104,245
10:32 PM $1.59
+0.07%
$-- $103,538
10:31 PM $1.59
+0.00%
$-- $103,459
10:30 PM $1.59
+0.00%
$-- $103,343
10:29 PM $1.59
+0.00%
$-- $103,286
10:28 PM $1.59
+0.00%
$-- $103,142
10:19 PM $1.59
+0.00%
$-- $103,023
10:18 PM $1.58
+0.00%
$-- $102,942
10:17 PM $1.58
+0.00%
$-- $102,669
10:13 PM $1.58
+0.02%
$-- $102,611
10:12 PM $1.58
+0.00%
$-- $102,524
10:01 PM $1.57
+0.00%
$-- $102,366
9:59 PM $1.57
+0.00%
$-- $102,353
9:39 PM $1.57
+0.00%
$-- $102,248
9:27 PM $1.57
-0.05%
$-- $102,248
9:25 PM $1.57
+0.00%
$-- $102,508
9:18 PM $1.58
+0.00%
$-- $102,367
9:11 PM $1.6
+0.00%
$-- $102,719
7:57 PM $1.6
+0.00%
$-- $109,798
7:52 PM $1.61
+0.00%
$-- $109,811
6:30 PM $1.61
+0.00%
$-- $109,670
6:15 PM $1.6
+0.00%
$-- $111,068
6:03 PM $1.6
+0.00%
$-- $114,074
5:33 PM $1.6
+0.00%
$-- $115,109
5:16 PM $1.6
+0.00%
$-- $113,625
5:13 PM $1.6
+0.00%
$-- $113,315
5:06 PM $1.6
+0.00%
$-- $113,452
4:59 PM $1.6
+0.00%
$-- $114,641
4:50 PM $1.6
+0.00%
$-- $114,274
4:46 PM $1.6
+0.00%
$-- $120,647
4:42 PM $1.6
+0.00%
$-- $121,883
4:14 PM $1.6
+0.00%
$-- $136,062
4:13 PM $1.6
+0.00%
$-- $137,385
3:46 PM $1.6
+0.00%
$-- $141,727
3:32 PM $1.61
+0.00%
$-- $150,678
3:26 PM $1.61
+0.00%
$-- $150,624
3:17 PM $1.61
+0.00%
$-- $150,788
2:53 PM $1.61
+0.00%
$-- $150,854
2:49 PM $1.61
+0.00%
$-- $150,862
2:44 PM $1.61
+0.00%
$-- $150,862
2:43 PM $1.61
+0.00%
$-- $152,449
2:42 PM $1.61
+0.00%
$-- $152,412
2:40 PM $1.61
+0.00%
$-- $152,158
2:36 PM $1.6
+0.04%
$-- $153,641
2:34 PM $1.6
+0.00%
$-- $153,476
2:29 PM $1.6
+0.00%
$-- $153,598
2:28 PM $1.6
-0.03%
$-- $153,225