VulgarTycoon Historical Data

VIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.365
+0.67%
$ 6.14 million $ 17,568
Jan 2, 8 PM $ 0.364
+0.09%
$ 6.11 million $ 16,343
Jan 2, 7 PM $ 0.365
+0.00%
$ 6.14 million $ 16,149
Jan 2, 6 PM $ 0.365
+0.10%
$ 6.14 million $ 15,964
Jan 2, 5 PM $ 0.366
+0.37%
$ 6.16 million $ 15,733
Jan 2, 4 PM $ 0.365
+0.64%
$ 6.14 million $ 11,847
Jan 2, 3 PM $ 0.363
+0.44%
$ 6.1 million $ 7,269
Jan 2, 2 PM $ 0.36
+0.03%
$ 6.06 million $ 32,721
Jan 2, 12 PM $ 0.362
-1.06%
$ 6.09 million $ 249,138
Jan 2, 11 AM $ 0.366
-0.08%
$ 6.16 million $ 249,063
Jan 2, 10 AM $ 0.361
+0.01%
$ 6.06 million $ 248,277
Jan 2, 9 AM $ 0.36
+0.92%
$ 6.06 million $ 228,497
Jan 2, 8 AM $ 0.36
+0.00%
$ 6.05 million $ 229,820
Jan 2, 6 AM $ 0.36
-0.04%
$ 6.05 million $ 229,041
Jan 2, 5 AM $ 0.36
+0.00%
$ 6.05 million $ 228,657
Jan 2, 4 AM $ 0.36
+0.00%
$ -- $ 227,623
Jan 2, 3 AM $ 0.36
+0.05%
$ 6.05 million $ 227,583
Jan 2, 2 AM $ 0.359
+0.00%
$ 6.03 million $ 219,663
Jan 2, 12 AM $ 0.358
+0.00%
$ 6.01 million $ 3,229
Jan 1, 11 PM $ 0.358
+0.00%
$ 6.02 million $ 2,559
Jan 1, 3 PM $ 0.358
+0.14%
$ 6.01 million $ 256,550
Jan 1, 1 PM $ 0.358
+0.59%
$ 6.02 million $ 256,489
Jan 1, 11 AM $ 0.36
-0.18%
$ 6.05 million $ 256,162
Jan 1, 10 AM $ 0.36
-0.10%
$ 6.06 million $ 254,945
Jan 1, 9 AM $ 0.36
-0.04%
$ 6.06 million $ 251,182
Jan 1, 8 AM $ 0.36
+0.30%
$ 6.06 million $ 242,840
Jan 1, 7 AM $ 0.355
-0.33%
$ 5.98 million $ 242,234
Jan 1, 5 AM $ 0.354
+0.00%
$ 5.96 million $ 241,756
Jan 1, 4 AM $ 0.359
+0.27%
$ 6.04 million $ 241,784
Jan 1, 3 AM $ 0.358
+0.63%
$ 6.02 million $ 241,476
Jan 1, 2 AM $ 0.356
-0.22%
$ 5.99 million $ 236,146
Jan 1, 1 AM $ 0.356
+0.55%
$ 6 million $ 231,410
Dec 31, 11 PM $ 0.351
+0.08%
$ 5.9 million $ 230,544
Dec 31, 9 PM $ 0.354
+0.61%
$ 5.96 million $ 231,517
Dec 31, 8 PM $ 0.351
-0.53%
$ 5.9 million $ 230,537
Dec 31, 7 PM $ 0.35
+0.42%
$ 5.89 million $ 229,975
Dec 31, 6 PM $ 0.349
-1.71%
$ 5.87 million $ 229,680
Dec 31, 5 PM $ 0.355
+1.43%
$ 5.97 million $ 229,614
Dec 31, 4 PM $ 0.355
-1.07%
$ 5.98 million $ 234,457
Dec 31, 3 PM $ 0.359
-0.34%
$ 6.04 million $ 229,920
Dec 31, 2 PM $ 0.355
+0.27%
$ 5.97 million $ 222,521
Dec 31, 10 AM $ 0.354
-0.04%
$ 5.95 million $ 254,129
Dec 31, 9 AM $ 0.354
-0.31%
$ 5.95 million $ 261,208
Dec 31, 8 AM $ 0.354
-0.16%
$ 5.96 million $ 261,056
Dec 31, 7 AM $ 0.356
+0.02%
$ 5.99 million $ 260,020
Dec 31, 6 AM $ 0.356
-1.47%
$ 5.99 million $ 259,869
Dec 31, 4 AM $ 0.353
-1.13%
$ 5.95 million $ 258,960
Dec 31, 3 AM $ 0.357
+0.06%
$ 6.01 million $ 229,854
Dec 31, 2 AM $ 0.355
+0.05%
$ 5.97 million $ 229,817
Dec 31, 1 AM $ 0.355
+0.66%
$ 5.97 million $ 229,666