Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $0.401
+0.23%
$6.73 million $60,358
Jun 16, 9 AM $0.4
+0.18%
$6.73 million $58,441
Jun 16, 8 AM $0.399
+0.01%
$6.72 million $58,208
Jun 16, 7 AM $0.399
+0.39%
$6.71 million $55,051
Jun 16, 6 AM $0.398
+0.16%
$6.69 million $57,728
Jun 16, 5 AM $0.397
+0.63%
$6.67 million $55,932
Jun 16, 4 AM $0.396
+0.00%
$6.65 million $53,432
Jun 16, 3 AM $0.392
-0.03%
$6.59 million $53,815
Jun 16, 2 AM $0.392
-0.58%
$6.59 million $53,664
Jun 16, 1 AM $0.4
+0.16%
$6.73 million $49,397
Jun 16, 12 AM $0.4
+0.63%
$6.72 million $46,564
Jun 15, 11 PM $0.398
+0.66%
$6.7 million $40,814
Jun 15, 10 PM $0.396
-0.20%
$6.65 million $37,526
Jun 15, 9 PM $0.397
-2.17%
$6.67 million $29,119
Jun 15, 4 PM $0.398
+0.22%
$6.7 million $38,861
Jun 15, 3 PM $0.398
+1.22%
$6.68 million $35,197
Jun 15, 1 PM $0.397
+0.71%
$6.67 million $31,378
Jun 15, 12 PM $0.394
+0.24%
$6.62 million $19,331
Jun 15, 11 AM $0.393
+0.56%
$6.6 million $16,287
Jun 15, 10 AM $0.391
+0.83%
$6.57 million $11,106
Jun 15, 9 AM $0.388
-1.98%
$6.53 million $12,544
Jun 15, 8 AM $0.388
+0.00%
$6.52 million $12,006
Jun 15, 7 AM $0.388
-0.05%
$6.51 million $12,111
Jun 15, 6 AM $0.388
+0.18%
$6.52 million $12,429
Jun 15, 5 AM $0.387
+0.00%
$6.5 million $14,781
Jun 15, 4 AM $0.39
+0.00%
$6.56 million $14,244
Jun 15, 2 AM $0.391
+0.00%
$6.57 million $14,966
Jun 15, 1 AM $0.391
+0.04%
$6.57 million $14,940
Jun 15, 12 AM $0.391
+1.01%
$6.57 million $14,416
Jun 14, 11 PM $0.387
+0.14%
$6.5 million $10,513
Jun 14, 10 PM $0.39
+0.00%
$6.56 million $10,347
Jun 14, 9 PM $0.39
+1.39%
$6.56 million $10,157
Jun 14, 7 PM $0.389
-0.09%
$6.53 million $144
Jun 14, 11 AM $0.385
+0.00%
$6.47 million $8,818
Jun 14, 7 AM $0.389
+0.00%
$-- $10,873
Jun 14, 6 AM $0.389
+0.61%
$6.54 million $10,469
Jun 14, 5 AM $0.387
+0.95%
$6.5 million $6,565
Jun 14, 1 AM $0.384
+0.00%
$6.45 million $3,466
Jun 13, 10 PM $0.384
+0.00%
$6.45 million $3,373
Jun 13, 9 PM $0.384
+0.15%
$6.45 million $3,315
Jun 13, 3 PM $0.384
+0.19%
$6.45 million $3,100
Jun 13, 11 AM $0.383
+0.00%
$6.44 million $5,942
Jun 13, 8 AM $0.386
+0.64%
$6.48 million $5,401
Jun 13, 6 AM $0.388
+0.00%
$6.51 million $1,566
Jun 13, 5 AM $0.388
-0.37%
$6.52 million $229
Jun 12, 11 PM $0.384
-0.10%
$6.45 million $162
Jun 12, 10 PM $0.384
-0.08%
$6.46 million $96
Jun 12, 3 PM $0.383
+0.34%
$6.44 million $4,734
Jun 12, 2 PM $0.382
+0.14%
$6.42 million $4,700
Jun 12, 9 AM $0.382
-0.55%
$6.43 million $4,159