VulgarTycoon Historical Data

VIN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.353
+0.00%
$ 5.93 million $ 31,606
Dec 30, 10 PM $ 0.354
+0.38%
$ 5.96 million $ 31,542
Dec 30, 9 PM $ 0.354
+0.11%
$ 5.95 million $ 31,347
Dec 30, 8 PM $ 0.353
+0.21%
$ 5.94 million $ 31,012
Dec 30, 11 AM $ 0.355
-0.09%
$ 5.97 million $ 257,905
Dec 30, 10 AM $ 0.355
-0.01%
$ 5.97 million $ 227,927
Dec 30, 6 AM $ 0.351
+0.11%
$ 5.91 million $ 209,128
Dec 30, 5 AM $ 0.355
-0.01%
$ 5.97 million $ 236,395
Dec 30, 4 AM $ 0.355
+0.59%
$ 5.98 million $ 229,183
Dec 30, 3 AM $ 0.351
+0.00%
$ 5.91 million $ 254,294
Dec 30, 12 AM $ 0.356
+0.00%
$ 5.99 million $ 248,324
Dec 29, 9 PM $ 0.353
+0.12%
$ 5.94 million $ 245,872
Dec 29, 8 PM $ 0.353
-1.12%
$ 5.93 million $ 245,887
Dec 29, 7 PM $ 0.353
+0.54%
$ 5.94 million $ 249,545
Dec 29, 6 PM $ 0.351
-0.32%
$ 5.9 million $ 251,638
Dec 29, 3 PM $ 0.355
+0.06%
$ 5.98 million $ 252,703
Dec 29, 2 PM $ 0.352
+0.06%
$ 5.93 million $ 243,758
Dec 29, 12 PM $ 0.354
-1.13%
$ 5.95 million $ 241,441
Dec 29, 11 AM $ 0.351
+0.00%
$ 5.91 million $ 244,614
Dec 29, 10 AM $ 0.356
+0.00%
$ 5.99 million $ 244,762
Dec 29, 9 AM $ 0.352
+0.00%
$ 5.93 million $ 244,734
Dec 29, 6 AM $ 0.356
+0.03%
$ 5.99 million $ 232,311
Dec 29, 5 AM $ 0.356
+0.72%
$ 5.98 million $ 232,207
Dec 29, 4 AM $ 0.355
-0.04%
$ 5.97 million $ 227,709
Dec 29, 3 AM $ 0.355
-0.02%
$ 5.97 million $ 226,411
Dec 29, 2 AM $ 0.353
+0.15%
$ 5.95 million $ 217,346
Dec 28, 8 PM $ 0.353
-0.03%
$ 5.94 million $ 220,333
Dec 28, 7 PM $ 0.354
-0.52%
$ 5.95 million $ 220,159
Dec 28, 6 PM $ 0.355
-0.05%
$ 5.98 million $ 220,146
Dec 28, 5 PM $ 0.366
+3.11%
$ 6.16 million $ 218,561
Dec 28, 4 PM $ 0.355
-0.11%
$ 5.97 million $ 218,290
Dec 28, 3 PM $ 0.356
+0.87%
$ 5.98 million $ 217,684
Dec 28, 2 PM $ 0.352
+0.19%
$ 5.93 million $ 195,186
Dec 28, 1 PM $ 0.352
+0.41%
$ 5.92 million $ 193,761
Dec 28, 12 PM $ 0.351
-0.07%
$ 5.91 million $ 237,522
Dec 28, 11 AM $ 0.352
-0.23%
$ 5.92 million $ 236,116
Dec 28, 10 AM $ 0.352
+1.04%
$ 5.93 million $ 231,707
Dec 28, 9 AM $ 0.349
+0.00%
$ 5.87 million $ 231,410
Dec 28, 7 AM $ 0.352
+0.00%
$ 5.91 million $ 228,608
Dec 28, 6 AM $ 0.351
+0.13%
$ 5.91 million $ 228,234
Dec 28, 4 AM $ 0.351
+0.09%
$ 5.9 million $ 205,550
Dec 28, 3 AM $ 0.351
+0.00%
$ 5.9 million $ 205,442
Dec 28, 2 AM $ 0.351
-0.10%
$ 5.9 million $ 205,282
Dec 28, 12 AM $ 0.351
+0.22%
$ 5.91 million $ 188,033
Dec 27, 11 PM $ 0.35
+0.43%
$ 5.89 million $ 187,860
Dec 27, 10 PM $ 0.352
+0.19%
$ 5.92 million $ 187,699
Dec 27, 9 PM $ 0.351
+0.00%
$ 5.9 million $ 184,034
Dec 27, 8 PM $ 0.351
+0.02%
$ 5.91 million $ 183,284
Dec 27, 6 PM $ 0.35
+0.08%
$ 5.89 million $ 182,863
Dec 27, 5 PM $ 0.35
+0.00%
$ 5.89 million $ 182,037