Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.382
+0.00%
$6.41 million $4,813
Jun 11, 10 PM $0.381
+0.00%
$6.41 million $8,529
Jun 11, 7 PM $0.382
+0.13%
$6.42 million $10,090
Jun 11, 6 PM $0.382
-0.02%
$6.41 million $9,736
Jun 11, 5 PM $0.382
+0.05%
$6.42 million $11,099
Jun 11, 3 PM $0.384
+0.98%
$6.46 million $9,888
Jun 11, 1 PM $0.381
-0.01%
$6.4 million $8,606
Jun 11, 12 PM $0.381
+0.00%
$6.4 million $8,632
Jun 11, 8 AM $0.384
+0.31%
$6.46 million $12,860
Jun 11, 7 AM $0.383
+0.72%
$6.44 million $10,524
Jun 11, 4 AM $0.383
+0.05%
$6.44 million $5,795
Jun 10, 10 PM $0.375
-0.09%
$6.31 million $11,428
Jun 10, 9 PM $0.376
-0.60%
$6.32 million $11,098
Jun 10, 8 PM $0.378
-0.16%
$6.36 million $9,460
Jun 10, 7 PM $0.376
+0.02%
$6.32 million $8,643
Jun 10, 6 PM $0.376
-1.23%
$6.32 million $8,169
Jun 10, 5 PM $0.373
+0.00%
$6.26 million $2,280
Jun 10, 1 PM $0.382
+0.00%
$6.43 million $6,413
Jun 10, 12 PM $0.382
+0.00%
$6.43 million $6,265
Jun 10, 11 AM $0.382
+0.43%
$6.41 million $6,475
Jun 10, 10 AM $0.38
+0.00%
$6.39 million $5,671
Jun 10, 9 AM $0.38
-0.65%
$6.39 million $5,021
Jun 10, 8 AM $0.383
+0.00%
$6.43 million $5,202
Jun 10, 7 AM $0.383
+0.16%
$6.43 million $5,188
Jun 10, 6 AM $0.382
-0.17%
$6.42 million $4,957
Jun 10, 5 AM $0.381
-0.12%
$6.41 million $5,183
Jun 10, 4 AM $0.382
-0.32%
$6.42 million $6,336
Jun 10, 3 AM $0.383
+0.01%
$6.44 million $5,026
Jun 10, 2 AM $0.376
+0.00%
$6.32 million $4,940
Jun 10, 12 AM $0.379
-0.45%
$6.38 million $80
Jun 9, 4 PM $0.38
-1.18%
$6.38 million $11,730
Jun 9, 2 PM $0.381
-0.83%
$6.4 million $10,225
Jun 9, 5 AM $0.387
+0.01%
$6.51 million $25,445
Jun 9, 4 AM $0.387
+0.73%
$6.51 million $23,662
Jun 9, 1 AM $0.381
-0.47%
$6.41 million $21,507
Jun 9, 12 AM $0.383
+0.87%
$6.43 million $21,230
Jun 8, 9 PM $0.385
+0.49%
$6.47 million $20,545
Jun 8, 8 PM $0.391
+0.00%
$6.57 million $27,275
Jun 8, 7 PM $0.384
+0.27%
$6.46 million $27,297
Jun 8, 5 PM $0.384
+0.00%
$6.45 million $26,797
Jun 8, 4 PM $0.386
+0.05%
$6.49 million $31,849
Jun 8, 3 PM $0.386
+0.23%
$6.48 million $28,746
Jun 8, 2 PM $0.385
+0.80%
$6.47 million $31,849
Jun 8, 1 PM $0.385
+0.18%
$6.48 million $32,585
Jun 8, 12 PM $0.385
+0.09%
$6.47 million $31,846
Jun 8, 11 AM $0.385
+0.54%
$6.47 million $31,282
Jun 8, 9 AM $0.384
-0.33%
$6.45 million $28,313
Jun 8, 8 AM $0.385
-0.14%
$6.47 million $30,620
Jun 8, 2 AM $0.382
+0.16%
$6.42 million $26,354
Jun 8, 12 AM $0.381
-0.22%
$6.4 million $24,427