Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 AM $0.381
-0.22%
$6.4 million $24,427
Jun 7, 11 PM $0.38
+0.02%
$6.38 million $38,514
Jun 7, 10 PM $0.379
-1.75%
$6.36 million $36,731
Jun 7, 8 PM $0.38
+0.00%
$6.38 million $31,343
Jun 7, 7 PM $0.38
+0.19%
$6.38 million $31,342
Jun 7, 6 PM $0.378
+0.02%
$6.36 million $29,890
Jun 7, 5 PM $0.378
+0.24%
$6.36 million $29,585
Jun 7, 4 PM $0.376
+0.00%
$6.32 million $26,226
Jun 7, 3 PM $0.376
-0.27%
$6.32 million $26,099
Jun 7, 12 PM $0.373
-1.25%
$6.26 million $32,797
Jun 7, 11 AM $0.377
+0.00%
$6.34 million $24,970
Jun 7, 9 AM $0.38
+0.11%
$6.39 million $33,422
Jun 7, 8 AM $0.38
+1.16%
$6.39 million $33,571
Jun 7, 7 AM $0.375
-1.32%
$6.31 million $31,834
Jun 7, 6 AM $0.378
-1.38%
$6.35 million $32,050
Jun 7, 5 AM $0.383
+0.20%
$6.43 million $36,477
Jun 7, 3 AM $0.377
-0.13%
$6.34 million $35,870
Jun 7, 2 AM $0.376
+0.09%
$6.33 million $23,634
Jun 7, 1 AM $0.377
+1.31%
$6.33 million $22,958
Jun 7, 12 AM $0.372
-1.29%
$6.25 million $12,924
Jun 6, 6 PM $0.37
+0.00%
$6.22 million $25,648
Jun 6, 3 PM $0.373
-0.03%
$6.28 million $37,280
Jun 6, 2 PM $0.373
+0.65%
$6.27 million $37,225
Jun 6, 1 PM $0.371
+0.00%
$6.24 million $43,119
Jun 6, 10 AM $0.372
-0.24%
$6.26 million $43,189
Jun 6, 9 AM $0.373
+0.09%
$6.28 million $43,575
Jun 6, 8 AM $0.373
+0.97%
$6.26 million $41,698
Jun 6, 7 AM $0.369
+0.10%
$6.2 million $45,801
Jun 6, 5 AM $0.365
+0.08%
$6.14 million $52,648
Jun 6, 4 AM $0.365
-1.07%
$6.13 million $51,755
Jun 6, 3 AM $0.37
-0.03%
$6.22 million $35,151
Jun 5, 10 PM $0.372
+0.00%
$6.26 million $42,983
Jun 5, 9 PM $0.372
+0.14%
$6.26 million $52,559
Jun 5, 7 PM $0.367
-0.95%
$6.17 million $50,171
Jun 5, 6 PM $0.371
-0.25%
$6.23 million $45,923
Jun 5, 5 PM $0.372
+0.05%
$6.25 million $43,069
Jun 5, 4 PM $0.369
-0.34%
$6.2 million $41,777
Jun 5, 3 PM $0.37
-0.46%
$6.21 million $37,325
Jun 5, 2 PM $0.371
-1.22%
$6.24 million $32,208
Jun 5, 1 PM $0.376
-1.08%
$6.32 million $25,543
Jun 5, 9 AM $0.377
-0.07%
$6.33 million $36,886
Jun 5, 8 AM $0.376
+0.00%
$6.32 million $36,839
Jun 5, 7 AM $0.375
+0.07%
$6.3 million $39,529
Jun 5, 6 AM $0.375
-1.12%
$6.3 million $38,957
Jun 5, 5 AM $0.379
-1.35%
$6.37 million $20,052
Jun 5, 3 AM $0.384
+0.28%
$6.45 million $16,242
Jun 5, 2 AM $0.384
-0.66%
$6.45 million $34,958
Jun 4, 4 PM $0.383
+0.00%
$6.44 million $71,827
Jun 4, 3 PM $0.384
+0.39%
$6.46 million $71,852
Jun 4, 2 PM $0.383
-0.04%
$6.44 million $69,574