VulgarTycoon Historical Data

VIN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.349
+0.00%
$ 5.87 million $ 182,474
Dec 27, 2 PM $ 0.35
+0.62%
$ 5.89 million $ 182,594
Dec 27, 1 PM $ 0.349
+0.80%
$ 5.87 million $ 222,320
Dec 27, 12 PM $ 0.346
-0.01%
$ 5.82 million $ 221,496
Dec 27, 11 AM $ 0.346
-0.91%
$ 5.82 million $ 222,660
Dec 27, 10 AM $ 0.35
+0.53%
$ 5.88 million $ 219,982
Dec 27, 9 AM $ 0.348
+0.00%
$ 5.85 million $ 221,049
Dec 27, 8 AM $ 0.35
+0.25%
$ 5.89 million $ 222,239
Dec 27, 7 AM $ 0.348
-1.73%
$ 5.86 million $ 198,268
Dec 27, 4 AM $ 0.349
+0.24%
$ 5.86 million $ 220,789
Dec 27, 3 AM $ 0.348
-0.04%
$ 5.85 million $ 220,732
Dec 26, 11 PM $ 0.356
+0.00%
$ 5.99 million $ 207,867
Dec 26, 4 PM $ 0.356
-0.03%
$ 5.99 million $ 223,447
Dec 26, 3 PM $ 0.354
-1.01%
$ 5.95 million $ 223,152
Dec 26, 1 PM $ 0.351
+0.46%
$ 5.9 million $ 206,881
Dec 26, 12 PM $ 0.349
-0.03%
$ 5.86 million $ 198,046
Dec 26, 11 AM $ 0.348
-0.07%
$ 5.85 million $ 213,269
Dec 26, 10 AM $ 0.348
-0.55%
$ 5.85 million $ 212,978
Dec 26, 9 AM $ 0.35
+0.06%
$ 5.89 million $ 212,877
Dec 26, 8 AM $ 0.35
-0.13%
$ 5.89 million $ 206,967
Dec 26, 6 AM $ 0.355
-0.02%
$ 5.97 million $ 198,439
Dec 26, 5 AM $ 0.354
+0.00%
$ 5.96 million $ 196,030
Dec 26, 2 AM $ 0.353
-0.40%
$ 5.94 million $ 194,671
Dec 26, 12 AM $ 0.356
-0.02%
$ 5.99 million $ 37,193
Dec 25, 11 PM $ 0.356
-1.34%
$ 6 million $ 192,154
Dec 25, 10 PM $ 0.361
+0.05%
$ 6.07 million $ 191,894
Dec 25, 6 PM $ 0.353
+0.22%
$ 5.94 million $ 191,279
Dec 25, 4 PM $ 0.353
+0.31%
$ 5.94 million $ 190,854
Dec 25, 3 PM $ 0.352
+0.39%
$ 5.93 million $ 189,949
Dec 25, 2 PM $ 0.361
+0.00%
$ 6.08 million $ 175,033
Dec 25, 1 PM $ 0.353
+0.30%
$ 5.94 million $ 176,060
Dec 25, 8 AM $ 0.353
+0.00%
$ 5.94 million $ 175,087
Dec 25, 7 AM $ 0.353
+0.00%
$ 5.94 million $ 174,294
Dec 25, 6 AM $ 0.352
-0.69%
$ 5.91 million $ 149,746
Dec 25, 4 AM $ 0.354
+0.00%
$ 5.96 million $ 150,310
Dec 25, 12 AM $ 0.356
+0.00%
$ 5.98 million $ 148,996
Dec 24, 10 PM $ 0.354
+0.06%
$ 5.96 million $ 160,805
Dec 24, 8 PM $ 0.352
+0.03%
$ 5.92 million $ 180,760
Dec 24, 7 PM $ 0.352
+0.02%
$ 5.92 million $ 180,140
Dec 24, 6 PM $ 0.352
+0.01%
$ 5.92 million $ 179,906
Dec 24, 4 PM $ 0.355
-0.07%
$ 5.97 million $ 181,033
Dec 24, 3 PM $ 0.354
+0.66%
$ 5.95 million $ 178,769
Dec 24, 2 PM $ 0.353
-2.58%
$ 5.95 million $ 182,644
Dec 24, 11 AM $ 0.353
+0.32%
$ 5.94 million $ 177,902
Dec 24, 8 AM $ 0.354
+0.01%
$ 5.96 million $ 175,339
Dec 24, 7 AM $ 0.354
-0.65%
$ 5.96 million $ 175,344
Dec 24, 6 AM $ 0.356
-0.02%
$ 5.99 million $ 174,464
Dec 24, 5 AM $ 0.356
+0.22%
$ 5.99 million $ 161,744
Dec 24, 4 AM $ 0.356
-1.16%
$ 5.98 million $ 162,337
Dec 24, 3 AM $ 0.363
-0.11%
$ 6.1 million $ 163,196