Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VulgarTycoon Historical Data

VIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.383
-0.87%
$6.44 million $72,576
Jun 4, 12 PM $0.382
-0.03%
$6.42 million $68,754
Jun 4, 11 AM $0.383
-0.80%
$6.43 million $77,727
Jun 4, 10 AM $0.386
+0.00%
$6.48 million $86,106
Jun 4, 9 AM $0.385
-0.37%
$6.46 million $96,981
Jun 4, 8 AM $0.386
-0.09%
$6.49 million $101,037
Jun 4, 6 AM $0.388
-0.81%
$6.53 million $97,851
Jun 4, 5 AM $0.39
+0.00%
$6.56 million $95,417
Jun 4, 4 AM $0.391
-0.08%
$6.57 million $95,711
Jun 4, 3 AM $0.391
+0.26%
$6.57 million $87,672
Jun 4, 2 AM $0.389
-0.39%
$6.53 million $80,054
Jun 4, 1 AM $0.391
-1.60%
$6.56 million $63,884
Jun 3, 8 PM $0.39
-0.23%
$6.55 million $62,444
Jun 3, 6 PM $0.397
+0.11%
$6.67 million $62,508
Jun 3, 5 PM $0.397
+0.09%
$6.67 million $61,307
Jun 3, 4 PM $0.4
-0.04%
$6.72 million $72,520
Jun 3, 11 AM $0.405
+0.09%
$6.81 million $84,136
Jun 3, 10 AM $0.405
-1.35%
$6.8 million $58,015
Jun 3, 9 AM $0.41
-0.37%
$6.9 million $40,295
Jun 3, 8 AM $0.412
-0.04%
$6.93 million $37,681
Jun 3, 6 AM $0.41
+0.24%
$6.9 million $36,908
Jun 3, 5 AM $0.412
+0.18%
$6.92 million $47,111
Jun 3, 4 AM $0.411
+0.63%
$6.91 million $46,820
Jun 3, 3 AM $0.408
+1.04%
$6.86 million $47,003
Jun 2, 11 PM $0.408
-0.35%
$6.87 million $43,822
Jun 2, 10 PM $0.411
+0.34%
$6.91 million $37,998
Jun 2, 9 PM $0.41
-0.02%
$6.89 million $32,261
Jun 2, 7 PM $0.413
-0.51%
$6.95 million $32,006
Jun 2, 6 PM $0.416
+0.31%
$6.98 million $27,646
Jun 2, 5 PM $0.415
-0.14%
$6.98 million $27,077
Jun 2, 4 PM $0.416
+0.61%
$6.99 million $26,998
Jun 2, 3 PM $0.413
-0.80%
$6.95 million $22,585
Jun 2, 2 PM $0.416
-0.87%
$7 million $13,114
Jun 2, 1 PM $0.42
-0.69%
$7.06 million $9,667
Jun 2, 12 PM $0.424
+0.12%
$7.12 million $6,928
Jun 2, 9 AM $0.425
+0.51%
$7.14 million $8,186
Jun 2, 8 AM $0.422
-0.89%
$7.09 million $8,130
Jun 2, 7 AM $0.425
+0.36%
$7.14 million $14,152
Jun 2, 6 AM $0.423
+0.63%
$7.1 million $14,759
Jun 2, 5 AM $0.42
-0.65%
$7.06 million $14,081
Jun 2, 4 AM $0.422
-0.13%
$7.09 million $13,881
Jun 2, 3 AM $0.423
-0.07%
$7.1 million $13,883
Jun 2, 2 AM $0.422
-0.71%
$7.09 million $13,494
Jun 1, 4 PM $0.421
+0.01%
$7.08 million $25,271
Jun 1, 3 PM $0.42
-0.09%
$7.07 million $27,542
Jun 1, 2 PM $0.421
-0.30%
$7.07 million $26,925
Jun 1, 1 PM $0.422
+0.04%
$7.09 million $24,913
Jun 1, 12 PM $0.426
+2.59%
$7.17 million $23,315
Jun 1, 10 AM $0.424
-0.29%
$7.13 million $22,580
Jun 1, 9 AM $0.426
+0.70%
$7.15 million $22,453