VulgarTycoon Historical Data

VIN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.363
-0.11%
$ 6.1 million $ 163,196
Dec 24, 2 AM $ 0.363
+0.00%
$ 6.11 million $ 19,916
Dec 23, 2 PM $ 0.357
-0.82%
$ 6.01 million $ 186,437
Dec 23, 1 PM $ 0.36
-1.24%
$ 6.06 million $ 176,742
Dec 23, 12 PM $ 0.358
-0.10%
$ 6.02 million $ 170,651
Dec 23, 11 AM $ 0.358
+0.20%
$ 6.02 million $ 182,922
Dec 23, 10 AM $ 0.357
-1.61%
$ 6.01 million $ 183,710
Dec 23, 9 AM $ 0.363
-0.02%
$ 6.11 million $ 182,158
Dec 23, 7 AM $ 0.359
-0.18%
$ 6.05 million $ 170,601
Dec 23, 6 AM $ 0.362
-1.39%
$ 6.09 million $ 166,599
Dec 23, 4 AM $ 0.361
-0.18%
$ 6.07 million $ 136,585
Dec 23, 2 AM $ 0.359
-0.14%
$ 6.05 million $ 161,955
Dec 22, 11 PM $ 0.362
+0.00%
$ 6.09 million $ 174,071
Dec 22, 8 PM $ 0.362
-0.20%
$ 6.09 million $ 201,769
Dec 22, 7 PM $ 0.366
+0.00%
$ 6.17 million $ 196,267
Dec 22, 6 PM $ 0.362
-0.01%
$ 6.09 million $ 200,929
Dec 22, 5 PM $ 0.362
-0.32%
$ 6.09 million $ 200,869
Dec 22, 4 PM $ 0.364
-0.07%
$ 6.12 million $ 200,604
Dec 22, 3 PM $ 0.364
+0.47%
$ 6.13 million $ 200,489
Dec 22, 2 PM $ 0.363
+0.12%
$ 6.11 million $ 197,229
Dec 22, 12 PM $ 0.364
+0.26%
$ 6.13 million $ 196,544
Dec 22, 11 AM $ 0.364
+0.22%
$ 6.12 million $ 195,040
Dec 22, 10 AM $ 0.362
+0.42%
$ 6.1 million $ 187,179
Dec 22, 9 AM $ 0.361
-0.17%
$ 6.07 million $ 186,405
Dec 22, 8 AM $ 0.362
-0.01%
$ 6.09 million $ 175,651
Dec 22, 7 AM $ 0.362
+0.37%
$ 6.1 million $ 171,528
Dec 22, 6 AM $ 0.361
-1.85%
$ 6.08 million $ 148,900
Dec 22, 3 AM $ 0.362
-1.54%
$ 6.09 million $ 159,142
Dec 22, 12 AM $ 0.364
+0.49%
$ 6.12 million $ 154,218
Dec 21, 11 PM $ 0.363
+0.20%
$ 6.1 million $ 149,514
Dec 21, 7 PM $ 0.365
+0.14%
$ 6.15 million $ 161,861
Dec 21, 6 PM $ 0.365
-0.68%
$ 6.14 million $ 161,579
Dec 21, 5 PM $ 0.363
+0.00%
$ 6.1 million $ 160,367
Dec 21, 4 PM $ 0.363
-0.22%
$ 6.1 million $ 160,340
Dec 21, 3 PM $ 0.364
-0.28%
$ 6.12 million $ 168,946
Dec 21, 2 PM $ 0.366
+0.00%
$ 6.16 million $ 167,133
Dec 21, 1 PM $ 0.366
+1.13%
$ 6.16 million $ 166,563
Dec 21, 12 PM $ 0.363
+0.15%
$ 6.11 million $ 164,728
Dec 21, 11 AM $ 0.363
-1.29%
$ 6.11 million $ 164,062
Dec 21, 10 AM $ 0.366
+1.09%
$ 6.16 million $ 164,286
Dec 21, 9 AM $ 0.362
-0.23%
$ 6.1 million $ 160,908
Dec 21, 8 AM $ 0.363
+0.80%
$ 6.1 million $ 159,264
Dec 21, 7 AM $ 0.36
-0.58%
$ 6.05 million $ 155,228
Dec 21, 6 AM $ 0.362
+0.30%
$ 6.09 million $ 155,427
Dec 21, 5 AM $ 0.363
+0.34%
$ 6.11 million $ 155,008
Dec 21, 4 AM $ 0.362
-0.72%
$ 6.09 million $ 152,904
Dec 21, 3 AM $ 0.365
-1.46%
$ 6.14 million $ 141,901
Dec 21, 2 AM $ 0.372
+0.42%
$ 6.26 million $ 82,310
Dec 21, 1 AM $ 0.371
+0.19%
$ 6.25 million $ 76,100
Dec 21, 12 AM $ 0.371
-2.66%
$ 6.25 million $ 75,814