Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 AM $0.422
-0.39%
$7.1 million $21,589
Jun 1, 7 AM $0.424
-0.31%
$7.12 million $16,307
Jun 1, 6 AM $0.426
-0.23%
$7.15 million $12,189
Jun 1, 4 AM $0.43
+0.00%
$7.22 million $17,684
Jun 1, 2 AM $0.426
-0.38%
$-- $23,854
Jun 1, 1 AM $0.431
+2.42%
$7.25 million $22,651
May 31, 10 PM $0.43
+0.00%
$7.23 million $23,553
May 31, 9 PM $0.43
+0.00%
$7.23 million $23,023
May 31, 7 PM $0.43
+0.00%
$7.24 million $22,652
May 31, 5 PM $0.426
+0.00%
$7.17 million $30,975
May 31, 4 PM $0.427
-0.24%
$7.17 million $33,106
May 31, 3 PM $0.428
+0.12%
$7.19 million $38,921
May 31, 2 PM $0.427
-1.31%
$7.18 million $42,347
May 31, 12 PM $0.432
-0.05%
$7.26 million $33,252
May 31, 9 AM $0.433
+0.13%
$7.28 million $62,071
May 31, 8 AM $0.432
+0.84%
$7.27 million $61,710
May 31, 6 AM $0.435
+0.00%
$7.31 million $62,684
May 31, 5 AM $0.435
-0.19%
$7.31 million $62,410
May 31, 4 AM $0.436
+0.54%
$7.33 million $58,914
May 31, 3 AM $0.434
+0.06%
$7.29 million $57,186
May 31, 2 AM $0.433
+0.13%
$7.29 million $58,518
May 31, 1 AM $0.428
+0.00%
$7.2 million $51,704
May 31, 12 AM $0.429
-0.20%
$7.2 million $49,732
May 30, 11 PM $0.43
+0.46%
$7.22 million $52,144
May 30, 10 PM $0.428
+0.00%
$7.2 million $51,812
May 30, 9 PM $0.428
-2.20%
$7.2 million $51,702
May 30, 8 PM $0.429
+0.17%
$7.21 million $51,486
May 30, 7 PM $0.431
+0.11%
$7.25 million $51,465
May 30, 6 PM $0.431
+0.07%
$7.24 million $50,788
May 30, 5 PM $0.43
-0.39%
$7.23 million $45,040
May 30, 4 PM $0.431
+1.21%
$7.25 million $40,685
May 30, 3 PM $0.426
+0.15%
$7.16 million $26,297
May 30, 2 PM $0.426
+1.32%
$7.15 million $19,455
May 30, 1 PM $0.419
+0.04%
$7.04 million $11,159
May 30, 12 PM $0.418
+0.00%
$7.03 million $10,726
May 30, 10 AM $0.423
+0.90%
$7.1 million $10,720
May 30, 9 AM $0.419
+0.21%
$7.04 million $10,239
May 30, 7 AM $0.42
-1.10%
$7.07 million $8,932
May 30, 6 AM $0.425
+0.93%
$7.15 million $10,709
May 30, 5 AM $0.421
+1.01%
$7.07 million $10,474
May 30, 3 AM $0.419
+0.57%
$7.05 million $10,144
May 30, 2 AM $0.417
-0.07%
$7.01 million $6,448
May 30, 1 AM $0.417
-0.97%
$7.01 million $6,441
May 30, 12 AM $0.421
-0.83%
$7.08 million $75
May 29, 3 PM $0.418
+0.00%
$7.02 million $13,609
May 29, 2 PM $0.418
-0.01%
$7.02 million $13,599
May 29, 1 PM $0.417
-0.01%
$7.01 million $17,162
May 29, 12 PM $0.417
+0.06%
$7.01 million $17,117
May 29, 6 AM $0.418
+0.40%
$7.02 million $22,524
May 29, 5 AM $0.416
+0.04%
$6.99 million $18,765