VulgarTycoon Historical Data

VIN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.371
-2.66%
$ 6.25 million $ 75,814
Dec 20, 11 PM $ 0.374
+0.28%
$ 6.29 million $ 75,785
Dec 20, 10 PM $ 0.372
-0.47%
$ 6.27 million $ 74,172
Dec 20, 9 PM $ 0.374
+0.75%
$ 6.29 million $ 73,655
Dec 20, 8 PM $ 0.371
-0.29%
$ 6.25 million $ 68,907
Dec 20, 7 PM $ 0.373
+0.27%
$ 6.27 million $ 67,877
Dec 20, 6 PM $ 0.372
-0.43%
$ 6.26 million $ 66,601
Dec 20, 5 PM $ 0.374
-0.07%
$ 6.29 million $ 59,911
Dec 20, 4 PM $ 0.376
+0.78%
$ 6.33 million $ 59,257
Dec 20, 3 PM $ 0.374
+0.38%
$ 6.3 million $ 58,319
Dec 20, 2 PM $ 0.373
+0.52%
$ 6.28 million $ 60,521
Dec 20, 11 AM $ 0.372
+0.00%
$ 6.26 million $ 54,509
Dec 20, 9 AM $ 0.375
+0.23%
$ 6.31 million $ 54,006
Dec 20, 8 AM $ 0.374
-0.20%
$ 6.29 million $ 53,545
Dec 20, 7 AM $ 0.374
+0.65%
$ 6.29 million $ 42,121
Dec 20, 5 AM $ 0.374
+0.42%
$ 6.3 million $ 39,237
Dec 19, 8 PM $ 0.375
+0.24%
$ 6.31 million $ 59,282
Dec 19, 7 PM $ 0.374
+0.61%
$ 6.29 million $ 58,925
Dec 19, 5 PM $ 0.372
+0.16%
$ 6.25 million $ 57,456
Dec 19, 4 PM $ 0.374
-0.36%
$ 6.28 million $ 57,276
Dec 19, 3 PM $ 0.373
+0.33%
$ 6.28 million $ 55,499
Dec 19, 2 PM $ 0.372
+0.30%
$ 6.25 million $ 53,206
Dec 19, 1 PM $ 0.37
-0.11%
$ 6.23 million $ 47,805
Dec 19, 12 PM $ 0.374
-0.86%
$ 6.3 million $ 74,341
Dec 19, 11 AM $ 0.371
+0.53%
$ 6.24 million $ 270,796
Dec 19, 9 AM $ 0.369
+0.02%
$ 6.21 million $ 268,862
Dec 19, 8 AM $ 0.37
-0.12%
$ 6.22 million $ 331,751
Dec 19, 7 AM $ 0.371
+0.16%
$ 6.24 million $ 330,290
Dec 19, 6 AM $ 0.37
-0.03%
$ 6.22 million $ 321,339
Dec 19, 4 AM $ 0.37
-0.22%
$ 6.22 million $ 321,421
Dec 19, 3 AM $ 0.372
+0.86%
$ 6.25 million $ 321,797
Dec 19, 2 AM $ 0.368
-0.05%
$ 6.19 million $ 272,407
Dec 19, 1 AM $ 0.368
-0.76%
$ 6.2 million $ 314,763
Dec 19, 12 AM $ 0.371
-0.16%
$ 6.24 million $ 313,455
Dec 18, 11 PM $ 0.369
+0.00%
$ 6.21 million $ 312,894
Dec 18, 10 PM $ 0.369
+0.16%
$ 6.22 million $ 312,451
Dec 18, 8 PM $ 0.369
-0.62%
$ 6.21 million $ 309,307
Dec 18, 7 PM $ 0.373
+1.41%
$ 6.28 million $ 306,966
Dec 18, 5 PM $ 0.374
-0.67%
$ 6.3 million $ 300,282
Dec 18, 3 PM $ 0.376
-0.46%
$ 6.33 million $ 274,243
Dec 18, 2 PM $ 0.379
-0.17%
$ 6.38 million $ 266,385
Dec 18, 1 PM $ 0.38
-1.45%
$ 6.39 million $ 263,105
Dec 18, 10 AM $ 0.377
+0.00%
$ 6.34 million $ 278,577
Dec 18, 8 AM $ 0.379
+0.21%
$ 6.37 million $ 278,232
Dec 18, 7 AM $ 0.378
+0.40%
$ 6.36 million $ 276,141
Dec 18, 6 AM $ 0.376
-0.42%
$ 6.32 million $ 272,928
Dec 18, 5 AM $ 0.377
+0.01%
$ 6.35 million $ 265,063
Dec 18, 4 AM $ 0.377
-0.30%
$ 6.35 million $ 256,741
Dec 18, 3 AM $ 0.379
+0.05%
$ 6.37 million $ 256,386
Dec 18, 1 AM $ 0.378
+0.08%
$ 6.36 million $ 256,273